FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,858.55 2,869.30 2,854.95 2,866.27 0.0K
08:05 2,866.31 2,870.57 2,864.27 2,864.27 0.0K
08:10 2,864.22 2,864.22 2,863.18 2,863.29 0.0K
08:15 2,863.22 2,863.22 2,858.81 2,858.84 0.0K
08:20 2,858.74 2,859.66 2,858.52 2,858.52 0.0K
08:25 2,857.00 2,860.16 2,856.89 2,860.14 0.0K
08:30 2,859.66 2,861.61 2,858.50 2,860.34 0.0K
08:35 2,860.37 2,860.91 2,859.49 2,859.67 0.0K
08:40 2,859.72 2,861.45 2,859.47 2,861.45 0.0K
08:45 2,861.45 2,861.45 2,859.79 2,860.89 0.0K
08:50 2,860.39 2,861.05 2,859.88 2,861.05 0.0K
08:55 2,861.08 2,861.90 2,861.08 2,861.40 0.0K
09:00 2,860.39 2,860.39 2,858.63 2,859.60 0.0K
09:05 2,859.56 2,861.64 2,859.49 2,859.52 0.0K
09:10 2,859.38 2,859.38 2,857.24 2,857.84 0.0K
09:15 2,857.87 2,858.62 2,857.47 2,858.57 0.0K
09:20 2,858.56 2,858.56 2,856.80 2,856.80 0.0K
09:25 2,857.86 2,859.59 2,857.86 2,859.59 0.0K
09:30 2,859.68 2,861.46 2,859.67 2,861.32 0.0K
09:35 2,861.27 2,861.86 2,860.10 2,860.11 0.0K
09:40 2,860.11 2,860.89 2,860.02 2,860.89 0.0K
09:45 2,860.62 2,861.38 2,860.22 2,861.38 0.0K
09:50 2,861.41 2,862.22 2,860.86 2,862.05 0.0K
09:55 2,862.08 2,862.08 2,860.07 2,860.47 0.0K
10:00 2,860.42 2,860.42 2,858.50 2,859.21 0.0K
10:05 2,858.70 2,859.96 2,858.66 2,859.92 0.0K
10:10 2,860.05 2,860.19 2,859.14 2,859.14 0.0K
10:15 2,859.10 2,859.10 2,857.53 2,857.53 0.0K
10:20 2,857.58 2,857.60 2,855.64 2,855.67 0.0K
10:25 2,855.60 2,856.03 2,855.52 2,856.03 0.0K
10:30 2,856.53 2,857.21 2,855.37 2,855.37 0.0K
10:35 2,855.31 2,855.81 2,854.65 2,854.67 0.0K
10:40 2,854.64 2,855.29 2,854.64 2,855.14 0.0K
10:45 2,855.21 2,855.98 2,853.56 2,853.56 0.0K
10:50 2,853.61 2,854.49 2,853.35 2,854.49 0.0K
10:55 2,854.48 2,855.76 2,854.48 2,855.10 0.0K
11:00 2,854.59 2,854.64 2,853.78 2,853.78 0.0K
11:05 2,853.78 2,854.89 2,853.74 2,854.38 0.0K
11:10 2,854.49 2,854.56 2,854.37 2,854.56 0.0K
11:15 2,854.57 2,855.86 2,854.57 2,855.86 0.0K
11:20 2,856.13 2,856.55 2,855.49 2,855.54 0.0K
11:25 2,855.68 2,856.25 2,855.63 2,856.25 0.0K
11:30 2,856.52 2,856.52 2,855.62 2,855.70 0.0K
11:35 2,855.79 2,855.79 2,854.03 2,854.03 0.0K
11:40 2,854.04 2,854.57 2,852.63 2,854.57 0.0K
11:45 2,854.47 2,854.70 2,854.47 2,854.66 0.0K
11:50 2,854.15 2,854.15 2,854.04 2,854.13 0.0K
11:55 2,854.07 2,854.91 2,853.93 2,854.64 0.0K
12:00 2,854.62 2,856.34 2,854.62 2,856.32 0.0K
12:05 2,856.36 2,856.49 2,855.39 2,855.44 0.0K
12:10 2,854.43 2,854.46 2,853.57 2,853.57 0.0K
12:15 2,852.93 2,853.75 2,852.93 2,853.30 0.0K
12:20 2,853.80 2,854.13 2,853.79 2,854.13 0.0K
12:25 2,854.09 2,854.73 2,853.46 2,854.24 0.0K
12:30 2,854.27 2,856.88 2,854.27 2,856.88 0.0K
12:35 2,856.83 2,857.29 2,855.76 2,855.84 0.0K
12:40 2,856.34 2,856.48 2,855.28 2,855.28 0.0K
12:45 2,855.23 2,855.23 2,853.56 2,854.21 0.0K
12:50 2,854.26 2,854.36 2,853.44 2,853.62 0.0K
12:55 2,853.63 2,854.23 2,853.17 2,853.62 0.0K
13:00 2,854.13 2,857.41 2,852.50 2,854.85 0.0K
13:05 2,855.92 2,856.00 2,853.50 2,853.50 0.0K
13:10 2,853.51 2,854.10 2,852.46 2,852.97 0.0K
13:15 2,852.33 2,853.48 2,852.27 2,853.48 0.0K
13:20 2,853.43 2,853.53 2,852.82 2,852.90 0.0K
13:25 2,852.40 2,853.76 2,852.32 2,853.08 0.0K
13:30 2,854.16 2,858.42 2,854.16 2,857.40 0.0K
13:35 2,857.47 2,860.23 2,857.47 2,858.93 0.0K
13:40 2,858.89 2,860.16 2,858.87 2,859.55 0.0K
13:45 2,859.51 2,859.51 2,857.30 2,857.30 0.0K
13:50 2,858.31 2,858.40 2,857.17 2,857.28 0.0K
13:55 2,857.22 2,858.48 2,856.72 2,858.34 0.0K
14:00 2,858.34 2,859.35 2,857.48 2,858.74 0.0K
14:05 2,859.24 2,859.24 2,857.27 2,857.78 0.0K
14:10 2,857.74 2,858.82 2,857.70 2,858.82 0.0K
14:15 2,858.85 2,860.54 2,858.85 2,859.85 0.0K
14:20 2,859.89 2,860.64 2,859.64 2,860.64 0.0K
14:25 2,860.13 2,860.20 2,859.63 2,859.74 0.0K
14:30 2,860.23 2,861.74 2,859.37 2,859.46 0.0K
14:35 2,859.49 2,862.38 2,859.49 2,861.87 0.0K
14:40 2,861.79 2,862.60 2,861.00 2,861.00 0.0K
14:45 2,860.90 2,863.12 2,860.32 2,863.11 0.0K
14:50 2,863.14 2,865.28 2,863.07 2,864.84 0.0K
14:55 2,864.86 2,865.55 2,863.62 2,863.66 0.0K
15:00 2,863.80 2,863.90 2,861.75 2,861.75 0.0K
15:05 2,862.30 2,863.88 2,860.52 2,863.88 0.0K
15:10 2,863.92 2,864.83 2,863.51 2,864.83 0.0K
15:15 2,864.88 2,867.25 2,864.88 2,867.22 0.0K
15:20 2,867.18 2,868.38 2,866.08 2,866.17 0.0K
15:25 2,866.81 2,867.30 2,866.80 2,867.22 0.0K
15:30 2,867.20 2,867.20 2,865.62 2,865.62 0.0K
15:35 2,865.12 2,865.12 2,864.09 2,864.60 0.0K
15:40 2,864.55 2,864.55 2,863.22 2,863.36 0.0K
15:45 2,863.52 2,863.65 2,862.28 2,862.34 0.0K
15:50 2,861.79 2,862.32 2,861.16 2,861.30 0.0K
15:55 2,861.85 2,861.92 2,860.08 2,860.21 0.0K
16:00 2,860.20 2,860.46 2,859.75 2,860.06 0.0K
16:05 2,860.15 2,863.55 2,860.15 2,863.01 0.0K
16:10 2,863.06 2,864.29 2,862.59 2,863.88 0.0K
16:15 2,864.02 2,864.42 2,863.86 2,863.97 0.0K
16:20 2,863.97 2,864.81 2,862.90 2,864.81 0.0K
16:25 2,864.79 2,864.82 2,862.74 2,862.78 0.0K
16:35 2,862.98 2,862.98 2,862.98 2,862.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据