FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,879.42 2,879.97 2,861.04 2,861.79 0.0K
08:05 2,862.29 2,867.28 2,860.20 2,863.32 0.0K
08:10 2,863.28 2,868.63 2,859.36 2,868.63 0.0K
08:15 2,868.77 2,869.94 2,865.70 2,869.15 0.0K
08:20 2,869.15 2,874.65 2,869.15 2,874.65 0.0K
08:25 2,874.65 2,879.01 2,874.02 2,875.46 0.0K
08:30 2,875.60 2,876.47 2,875.41 2,876.43 0.0K
08:35 2,876.56 2,880.02 2,876.56 2,878.37 0.0K
08:40 2,878.40 2,879.16 2,877.58 2,878.37 0.0K
08:45 2,878.50 2,880.40 2,878.45 2,878.69 0.0K
08:50 2,878.63 2,879.59 2,878.25 2,879.40 0.0K
08:55 2,879.49 2,880.16 2,878.31 2,879.32 0.0K
09:00 2,879.23 2,879.24 2,876.89 2,878.42 0.0K
09:05 2,878.42 2,878.49 2,877.08 2,877.91 0.0K
09:10 2,877.96 2,877.96 2,875.43 2,875.45 0.0K
09:15 2,874.94 2,874.94 2,871.37 2,871.37 0.0K
09:20 2,870.73 2,870.73 2,868.73 2,869.97 0.0K
09:25 2,869.94 2,870.01 2,869.81 2,869.87 0.0K
09:30 2,870.06 2,870.06 2,868.47 2,868.47 0.0K
09:35 2,868.60 2,870.18 2,868.60 2,870.18 0.0K
09:40 2,870.19 2,871.58 2,869.37 2,869.37 0.0K
09:45 2,869.32 2,870.91 2,869.25 2,870.16 0.0K
09:50 2,870.15 2,870.26 2,870.00 2,870.25 0.0K
09:55 2,870.24 2,870.24 2,868.83 2,868.87 0.0K
10:00 2,868.87 2,870.55 2,868.07 2,868.07 0.0K
10:05 2,868.09 2,868.67 2,867.88 2,868.40 0.0K
10:10 2,868.36 2,868.39 2,867.79 2,867.79 0.0K
10:15 2,867.84 2,867.97 2,866.20 2,866.64 0.0K
10:20 2,866.68 2,869.16 2,866.68 2,869.16 0.0K
10:25 2,869.21 2,871.61 2,869.21 2,871.58 0.0K
10:30 2,871.57 2,872.28 2,871.41 2,872.28 0.0K
10:35 2,872.55 2,874.91 2,872.55 2,874.11 0.0K
10:40 2,874.54 2,875.40 2,873.12 2,873.12 0.0K
10:45 2,873.15 2,873.17 2,873.00 2,873.17 0.0K
10:50 2,873.04 2,874.78 2,873.02 2,874.69 0.0K
10:55 2,874.74 2,875.33 2,874.74 2,875.12 0.0K
11:00 2,875.63 2,875.92 2,875.12 2,875.38 0.0K
11:05 2,874.88 2,875.01 2,873.96 2,873.96 0.0K
11:10 2,874.00 2,874.10 2,873.17 2,873.80 0.0K
11:15 2,873.26 2,873.57 2,870.52 2,870.55 0.0K
11:20 2,871.09 2,871.30 2,870.47 2,870.58 0.0K
11:25 2,870.53 2,870.53 2,869.24 2,869.24 0.0K
11:30 2,869.74 2,870.45 2,869.74 2,870.45 0.0K
11:35 2,870.52 2,870.52 2,868.87 2,870.40 0.0K
11:40 2,870.35 2,870.47 2,869.88 2,870.47 0.0K
11:45 2,869.96 2,870.72 2,869.83 2,870.72 0.0K
11:50 2,870.73 2,871.33 2,870.73 2,871.21 0.0K
11:55 2,870.71 2,871.77 2,870.71 2,871.15 0.0K
12:00 2,871.16 2,872.65 2,870.70 2,872.56 0.0K
12:05 2,872.59 2,873.09 2,872.59 2,872.59 0.0K
12:10 2,872.08 2,872.69 2,872.08 2,872.69 0.0K
12:15 2,872.64 2,873.39 2,872.63 2,872.77 0.0K
12:20 2,872.81 2,873.21 2,872.13 2,873.18 0.0K
12:25 2,873.31 2,873.78 2,873.13 2,873.49 0.0K
12:30 2,872.99 2,874.86 2,872.99 2,874.86 0.0K
12:35 2,875.04 2,875.55 2,874.54 2,874.54 0.0K
12:40 2,874.44 2,874.59 2,873.45 2,873.47 0.0K
12:45 2,873.46 2,873.47 2,872.95 2,873.18 0.0K
12:50 2,874.19 2,875.27 2,874.19 2,874.42 0.0K
12:55 2,874.41 2,874.42 2,873.65 2,873.65 0.0K
13:00 2,874.66 2,876.44 2,874.66 2,875.89 0.0K
13:05 2,875.84 2,877.32 2,875.84 2,877.32 0.0K
13:10 2,877.46 2,877.46 2,876.78 2,877.29 0.0K
13:15 2,877.33 2,877.39 2,876.62 2,876.65 0.0K
13:20 2,876.60 2,877.10 2,875.35 2,875.42 0.0K
13:25 2,875.41 2,876.00 2,875.41 2,875.50 0.0K
13:30 2,875.58 2,879.47 2,875.58 2,879.47 0.0K
13:35 2,879.98 2,879.98 2,875.92 2,876.83 0.0K
13:40 2,877.33 2,879.21 2,877.33 2,878.71 0.0K
13:45 2,878.75 2,878.92 2,876.91 2,877.38 0.0K
13:50 2,877.89 2,878.64 2,877.50 2,878.11 0.0K
13:55 2,878.62 2,879.55 2,878.62 2,879.55 0.0K
14:00 2,879.05 2,880.47 2,878.78 2,879.33 0.0K
14:05 2,880.34 2,881.68 2,879.66 2,879.66 0.0K
14:10 2,879.64 2,880.00 2,878.94 2,878.94 0.0K
14:15 2,879.05 2,880.48 2,878.31 2,880.48 0.0K
14:20 2,880.99 2,882.30 2,880.99 2,882.14 0.0K
14:25 2,882.12 2,882.17 2,881.39 2,881.46 0.0K
14:30 2,881.17 2,884.67 2,881.08 2,882.38 0.0K
14:35 2,882.28 2,882.34 2,878.82 2,880.11 0.0K
14:40 2,881.63 2,883.99 2,881.63 2,883.99 0.0K
14:45 2,883.92 2,884.87 2,883.32 2,883.82 0.0K
14:50 2,883.78 2,883.78 2,879.88 2,881.72 0.0K
14:55 2,881.84 2,883.60 2,881.84 2,883.18 0.0K
15:00 2,883.16 2,883.53 2,881.22 2,881.26 0.0K
15:05 2,881.35 2,882.73 2,881.27 2,881.32 0.0K
15:10 2,881.22 2,881.78 2,879.92 2,879.93 0.0K
15:15 2,879.98 2,880.03 2,878.15 2,879.40 0.0K
15:20 2,879.47 2,881.05 2,879.37 2,880.54 0.0K
15:25 2,880.58 2,881.66 2,879.32 2,879.34 0.0K
15:30 2,879.34 2,879.65 2,876.44 2,879.65 0.0K
15:35 2,879.11 2,881.27 2,879.11 2,881.11 0.0K
15:40 2,880.61 2,881.77 2,880.55 2,880.55 0.0K
15:45 2,880.05 2,880.05 2,878.67 2,878.67 0.0K
15:50 2,878.64 2,880.40 2,878.56 2,879.93 0.0K
15:55 2,879.83 2,879.83 2,879.05 2,879.25 0.0K
16:00 2,879.26 2,880.29 2,879.26 2,879.78 0.0K
16:05 2,879.78 2,881.12 2,879.77 2,880.97 0.0K
16:10 2,880.96 2,882.60 2,880.96 2,882.60 0.0K
16:15 2,882.59 2,882.93 2,880.51 2,880.51 0.0K
16:20 2,880.46 2,881.59 2,879.41 2,880.85 0.0K
16:25 2,880.85 2,880.88 2,878.55 2,878.55 0.0K
16:35 2,884.31 2,884.31 2,884.31 2,884.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据