FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,578.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,884.27 2,884.45 2,873.99 2,874.17 0.0K
08:05 2,873.95 2,875.29 2,866.97 2,866.97 0.0K
08:10 2,866.83 2,876.10 2,866.83 2,873.72 0.0K
08:15 2,874.78 2,875.14 2,869.56 2,873.36 0.0K
08:20 2,873.36 2,873.58 2,870.91 2,872.56 0.0K
08:25 2,872.54 2,874.23 2,872.50 2,874.09 0.0K
08:30 2,874.15 2,874.20 2,869.28 2,872.22 0.0K
08:35 2,872.16 2,876.44 2,871.90 2,876.44 0.0K
08:40 2,876.53 2,877.08 2,875.45 2,876.77 0.0K
08:45 2,876.82 2,878.05 2,875.60 2,875.96 0.0K
08:50 2,876.10 2,877.94 2,876.10 2,877.94 0.0K
08:55 2,878.01 2,878.54 2,877.42 2,878.54 0.0K
09:00 2,878.49 2,878.82 2,877.37 2,878.34 0.0K
09:05 2,878.44 2,878.44 2,874.84 2,877.49 0.0K
09:10 2,877.53 2,878.74 2,876.37 2,878.43 0.0K
09:15 2,878.93 2,880.89 2,878.43 2,879.19 0.0K
09:20 2,879.24 2,881.38 2,879.06 2,880.23 0.0K
09:25 2,880.74 2,882.03 2,880.74 2,882.03 0.0K
09:30 2,882.09 2,883.10 2,880.93 2,881.81 0.0K
09:35 2,881.33 2,883.83 2,881.28 2,883.83 0.0K
09:40 2,883.76 2,883.93 2,881.87 2,883.93 0.0K
09:45 2,884.95 2,885.23 2,882.96 2,882.96 0.0K
09:50 2,881.95 2,883.32 2,881.08 2,881.59 0.0K
09:55 2,882.09 2,883.25 2,881.59 2,883.17 0.0K
10:00 2,883.18 2,884.24 2,882.11 2,884.21 0.0K
10:05 2,884.27 2,884.29 2,882.74 2,883.79 0.0K
10:10 2,883.76 2,886.38 2,883.76 2,885.98 0.0K
10:15 2,886.01 2,889.98 2,886.01 2,889.47 0.0K
10:20 2,889.42 2,890.54 2,888.37 2,890.10 0.0K
10:25 2,890.11 2,890.88 2,889.61 2,890.22 0.0K
10:30 2,890.27 2,890.30 2,889.67 2,889.89 0.0K
10:35 2,889.94 2,889.97 2,887.32 2,887.91 0.0K
10:40 2,887.84 2,889.57 2,886.83 2,889.57 0.0K
10:45 2,889.57 2,889.57 2,886.13 2,886.16 0.0K
10:50 2,886.04 2,886.04 2,884.39 2,884.39 0.0K
10:55 2,884.34 2,884.46 2,883.93 2,883.93 0.0K
11:00 2,884.44 2,885.05 2,884.08 2,884.22 0.0K
11:05 2,884.73 2,885.52 2,884.59 2,885.52 0.0K
11:10 2,885.42 2,887.66 2,885.38 2,887.66 0.0K
11:15 2,887.70 2,888.63 2,887.70 2,888.09 0.0K
11:20 2,888.11 2,888.11 2,886.80 2,886.96 0.0K
11:25 2,886.97 2,888.63 2,886.89 2,888.63 0.0K
11:30 2,888.12 2,891.49 2,888.12 2,891.01 0.0K
11:35 2,891.05 2,891.09 2,890.28 2,890.28 0.0K
11:40 2,890.15 2,893.66 2,890.15 2,893.66 0.0K
11:45 2,893.64 2,893.64 2,892.52 2,892.52 0.0K
11:50 2,894.04 2,895.28 2,893.89 2,895.28 0.0K
11:55 2,895.28 2,895.28 2,893.99 2,894.32 0.0K
12:00 2,895.33 2,895.78 2,894.60 2,895.78 0.0K
12:05 2,896.28 2,897.63 2,896.13 2,897.52 0.0K
12:10 2,897.48 2,897.83 2,896.19 2,897.83 0.0K
12:15 2,897.73 2,897.73 2,896.76 2,896.82 0.0K
12:20 2,896.83 2,896.83 2,894.47 2,894.50 0.0K
12:25 2,894.52 2,895.11 2,893.41 2,895.11 0.0K
12:30 2,895.11 2,896.63 2,894.93 2,895.99 0.0K
12:35 2,895.96 2,896.00 2,894.44 2,896.00 0.0K
12:40 2,896.03 2,897.48 2,896.03 2,897.48 0.0K
12:45 2,897.58 2,897.78 2,896.88 2,897.35 0.0K
12:50 2,897.49 2,898.78 2,897.45 2,898.18 0.0K
12:55 2,898.14 2,898.14 2,897.38 2,897.38 0.0K
13:00 2,897.32 2,898.49 2,896.66 2,897.14 0.0K
13:05 2,897.01 2,897.01 2,894.73 2,894.87 0.0K
13:10 2,895.88 2,897.50 2,895.80 2,896.95 0.0K
13:15 2,895.69 2,898.65 2,895.53 2,898.14 0.0K
13:20 2,898.17 2,899.85 2,898.06 2,898.48 0.0K
13:25 2,898.45 2,898.95 2,897.90 2,898.24 0.0K
13:30 2,898.33 2,902.44 2,897.93 2,902.44 0.0K
13:35 2,902.49 2,904.20 2,902.45 2,903.90 0.0K
13:40 2,903.77 2,906.00 2,903.77 2,905.97 0.0K
13:45 2,906.01 2,906.01 2,903.66 2,903.66 0.0K
13:50 2,903.62 2,904.91 2,903.62 2,903.74 0.0K
13:55 2,903.23 2,903.97 2,901.69 2,903.97 0.0K
14:00 2,904.04 2,904.07 2,898.75 2,898.75 0.0K
14:05 2,899.24 2,899.24 2,898.31 2,898.44 0.0K
14:10 2,898.49 2,900.31 2,898.33 2,898.33 0.0K
14:15 2,898.29 2,898.83 2,897.80 2,897.80 0.0K
14:20 2,897.83 2,897.83 2,895.74 2,895.74 0.0K
14:25 2,895.78 2,896.74 2,892.84 2,893.96 0.0K
14:30 2,894.10 2,894.90 2,890.24 2,890.88 0.0K
14:35 2,890.93 2,894.60 2,890.93 2,893.06 0.0K
14:40 2,893.10 2,893.10 2,890.34 2,890.34 0.0K
14:45 2,889.31 2,891.71 2,889.31 2,891.66 0.0K
14:50 2,891.57 2,894.06 2,891.57 2,893.69 0.0K
14:55 2,894.01 2,897.43 2,893.97 2,896.54 0.0K
15:00 2,895.08 2,898.23 2,895.08 2,897.00 0.0K
15:05 2,896.95 2,896.95 2,894.07 2,894.64 0.0K
15:10 2,894.78 2,899.29 2,894.78 2,899.12 0.0K
15:15 2,899.26 2,899.89 2,898.92 2,899.69 0.0K
15:20 2,899.56 2,900.78 2,899.02 2,900.34 0.0K
15:25 2,900.29 2,900.29 2,898.81 2,899.37 0.0K
15:30 2,899.34 2,900.43 2,898.66 2,899.47 0.0K
15:35 2,900.48 2,901.82 2,899.23 2,901.08 0.0K
15:40 2,901.06 2,903.33 2,901.01 2,902.72 0.0K
15:45 2,902.72 2,903.68 2,902.04 2,902.10 0.0K
15:50 2,902.13 2,902.70 2,898.91 2,899.05 0.0K
15:55 2,898.55 2,899.48 2,897.73 2,898.68 0.0K
16:00 2,898.78 2,898.78 2,895.04 2,895.17 0.0K
16:05 2,895.17 2,896.54 2,895.17 2,896.53 0.0K
16:10 2,896.03 2,896.72 2,896.02 2,896.40 0.0K
16:15 2,896.54 2,897.17 2,893.63 2,897.17 0.0K
16:20 2,897.08 2,897.43 2,896.16 2,896.79 0.0K
16:25 2,896.72 2,896.72 2,892.41 2,893.67 0.0K
16:35 2,895.94 2,895.94 2,895.94 2,895.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据