FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,881.04 2,881.24 2,864.84 2,874.62 0.0K
08:05 2,874.89 2,877.07 2,871.14 2,877.07 0.0K
08:10 2,877.56 2,877.87 2,872.39 2,874.63 0.0K
08:15 2,874.54 2,874.78 2,870.86 2,873.76 0.0K
08:20 2,873.71 2,873.71 2,868.71 2,869.07 0.0K
08:25 2,869.11 2,869.21 2,860.00 2,860.82 0.0K
08:30 2,860.32 2,864.61 2,858.51 2,864.52 0.0K
08:35 2,864.46 2,864.46 2,862.46 2,863.16 0.0K
08:40 2,863.13 2,863.13 2,860.25 2,862.27 0.0K
08:45 2,862.18 2,864.18 2,862.18 2,863.24 0.0K
08:50 2,864.26 2,865.05 2,862.60 2,864.55 0.0K
08:55 2,865.05 2,868.06 2,865.05 2,867.16 0.0K
09:00 2,867.86 2,869.28 2,866.44 2,866.85 0.0K
09:05 2,866.90 2,871.48 2,866.90 2,869.73 0.0K
09:10 2,869.54 2,870.43 2,866.59 2,870.43 0.0K
09:15 2,870.92 2,872.04 2,868.57 2,868.57 0.0K
09:20 2,868.71 2,873.49 2,868.71 2,872.98 0.0K
09:25 2,872.84 2,878.41 2,872.73 2,877.91 0.0K
09:30 2,877.95 2,880.99 2,877.10 2,880.99 0.0K
09:35 2,880.72 2,881.23 2,877.16 2,877.26 0.0K
09:40 2,877.21 2,881.43 2,877.21 2,881.37 0.0K
09:45 2,881.37 2,881.52 2,880.05 2,880.05 0.0K
09:50 2,879.55 2,879.65 2,877.58 2,877.76 0.0K
09:55 2,877.73 2,879.62 2,877.73 2,879.13 0.0K
10:00 2,878.99 2,878.99 2,874.80 2,876.98 0.0K
10:05 2,875.97 2,876.70 2,875.10 2,875.10 0.0K
10:10 2,874.96 2,877.76 2,873.40 2,877.76 0.0K
10:15 2,877.79 2,877.87 2,876.35 2,876.35 0.0K
10:20 2,876.24 2,878.69 2,876.24 2,878.55 0.0K
10:25 2,878.41 2,878.41 2,874.48 2,876.66 0.0K
10:30 2,876.60 2,876.70 2,875.19 2,875.51 0.0K
10:35 2,875.48 2,875.58 2,872.65 2,872.84 0.0K
10:40 2,872.83 2,873.83 2,870.44 2,870.44 0.0K
10:45 2,870.53 2,870.53 2,867.35 2,867.40 0.0K
10:50 2,867.42 2,867.97 2,866.02 2,866.52 0.0K
10:55 2,867.53 2,867.66 2,867.53 2,867.61 0.0K
11:00 2,867.88 2,867.88 2,864.93 2,865.44 0.0K
11:05 2,866.92 2,867.35 2,866.73 2,867.35 0.0K
11:10 2,867.37 2,869.29 2,867.37 2,869.29 0.0K
11:15 2,869.36 2,869.40 2,865.88 2,865.88 0.0K
11:20 2,865.91 2,866.48 2,864.51 2,864.51 0.0K
11:25 2,864.01 2,866.05 2,863.94 2,866.05 0.0K
11:30 2,866.03 2,867.32 2,866.03 2,866.69 0.0K
11:35 2,866.75 2,866.75 2,865.89 2,866.45 0.0K
11:40 2,866.48 2,868.51 2,866.41 2,868.32 0.0K
11:45 2,868.27 2,869.25 2,867.58 2,869.25 0.0K
11:50 2,869.66 2,870.18 2,869.61 2,870.18 0.0K
11:55 2,870.61 2,870.61 2,869.88 2,870.46 0.0K
12:00 2,870.50 2,870.50 2,868.40 2,868.40 0.0K
12:05 2,867.90 2,867.99 2,867.48 2,867.48 0.0K
12:10 2,867.99 2,867.99 2,866.90 2,867.63 0.0K
12:15 2,867.59 2,872.22 2,867.59 2,870.91 0.0K
12:20 2,870.87 2,872.33 2,870.81 2,872.33 0.0K
12:25 2,872.47 2,873.92 2,872.42 2,873.80 0.0K
12:30 2,873.85 2,876.99 2,873.31 2,876.86 0.0K
12:35 2,877.42 2,879.43 2,877.42 2,879.43 0.0K
12:40 2,879.63 2,881.47 2,879.48 2,879.48 0.0K
12:45 2,879.39 2,879.39 2,878.10 2,878.62 0.0K
12:50 2,878.57 2,879.79 2,878.57 2,879.79 0.0K
12:55 2,878.78 2,878.78 2,876.57 2,877.71 0.0K
13:00 2,877.84 2,878.86 2,877.75 2,878.85 0.0K
13:05 2,878.81 2,878.97 2,877.57 2,878.81 0.0K
13:10 2,878.67 2,879.52 2,878.67 2,879.41 0.0K
13:15 2,878.91 2,878.91 2,876.62 2,876.90 0.0K
13:20 2,875.89 2,878.30 2,875.89 2,878.29 0.0K
13:25 2,878.29 2,881.37 2,878.29 2,880.49 0.0K
13:30 2,879.98 2,879.98 2,877.48 2,877.85 0.0K
13:35 2,877.80 2,877.85 2,876.28 2,877.56 0.0K
13:40 2,877.59 2,879.05 2,877.59 2,878.00 0.0K
13:45 2,878.03 2,878.07 2,876.39 2,876.39 0.0K
13:50 2,873.79 2,874.08 2,872.88 2,874.07 0.0K
13:55 2,874.12 2,875.45 2,874.07 2,875.39 0.0K
14:00 2,875.49 2,877.70 2,875.49 2,876.21 0.0K
14:05 2,876.08 2,876.08 2,873.90 2,874.87 0.0K
14:10 2,874.92 2,877.33 2,874.87 2,877.33 0.0K
14:15 2,877.33 2,877.53 2,876.80 2,877.50 0.0K
14:20 2,877.53 2,880.10 2,877.52 2,879.81 0.0K
14:25 2,879.94 2,879.94 2,878.03 2,878.03 0.0K
14:30 2,878.54 2,881.15 2,874.80 2,880.20 0.0K
14:35 2,879.65 2,880.18 2,877.92 2,878.10 0.0K
14:40 2,878.09 2,881.32 2,877.19 2,881.32 0.0K
14:45 2,881.41 2,882.34 2,880.02 2,880.08 0.0K
14:50 2,880.06 2,880.11 2,874.92 2,874.92 0.0K
14:55 2,874.95 2,875.13 2,873.21 2,873.83 0.0K
15:00 2,872.94 2,872.94 2,868.13 2,871.40 0.0K
15:05 2,871.45 2,874.38 2,871.31 2,873.24 0.0K
15:10 2,872.73 2,873.41 2,871.41 2,873.19 0.0K
15:15 2,873.69 2,876.84 2,873.56 2,876.50 0.0K
15:20 2,875.99 2,877.89 2,875.99 2,877.30 0.0K
15:25 2,877.30 2,880.19 2,877.26 2,879.99 0.0K
15:30 2,880.02 2,882.93 2,879.91 2,882.93 0.0K
15:35 2,882.87 2,883.02 2,879.51 2,879.51 0.0K
15:40 2,879.00 2,881.44 2,878.57 2,878.57 0.0K
15:45 2,878.58 2,879.82 2,877.83 2,877.87 0.0K
15:50 2,877.91 2,881.70 2,877.91 2,881.70 0.0K
15:55 2,881.16 2,882.23 2,881.16 2,881.77 0.0K
16:00 2,881.81 2,884.02 2,881.81 2,884.02 0.0K
16:05 2,883.51 2,886.60 2,883.23 2,886.60 0.0K
16:10 2,886.72 2,889.36 2,886.09 2,888.45 0.0K
16:15 2,889.46 2,889.89 2,887.46 2,887.96 0.0K
16:20 2,887.60 2,888.77 2,887.51 2,888.60 0.0K
16:25 2,888.09 2,888.31 2,885.62 2,887.62 0.0K
16:35 2,885.35 2,885.35 2,885.35 2,885.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据