FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,878.56 2,899.37 2,877.33 2,899.37 0.0K
08:05 2,898.87 2,899.51 2,893.49 2,894.21 0.0K
08:10 2,894.44 2,897.08 2,892.88 2,896.07 0.0K
08:15 2,896.54 2,898.84 2,895.56 2,897.33 0.0K
08:20 2,897.30 2,897.30 2,893.37 2,894.34 0.0K
08:25 2,895.35 2,897.35 2,894.34 2,896.30 0.0K
08:30 2,896.21 2,899.67 2,895.89 2,898.28 0.0K
08:35 2,898.28 2,899.74 2,897.96 2,898.04 0.0K
08:40 2,898.13 2,901.35 2,898.13 2,900.32 0.0K
08:45 2,900.38 2,902.27 2,900.35 2,901.18 0.0K
08:50 2,901.05 2,901.16 2,898.94 2,899.24 0.0K
08:55 2,899.37 2,901.13 2,899.11 2,900.56 0.0K
09:00 2,900.70 2,902.61 2,899.44 2,902.28 0.0K
09:05 2,902.41 2,903.16 2,900.57 2,901.08 0.0K
09:10 2,901.17 2,902.32 2,901.17 2,902.21 0.0K
09:15 2,901.83 2,901.83 2,899.70 2,900.82 0.0K
09:20 2,899.81 2,899.95 2,897.42 2,898.59 0.0K
09:25 2,898.69 2,899.84 2,898.69 2,898.69 0.0K
09:30 2,898.74 2,899.49 2,897.80 2,898.13 0.0K
09:35 2,898.11 2,898.35 2,895.68 2,896.19 0.0K
09:40 2,896.32 2,898.73 2,896.32 2,898.65 0.0K
09:45 2,898.63 2,898.65 2,897.78 2,897.78 0.0K
09:50 2,897.87 2,897.87 2,897.11 2,897.14 0.0K
09:55 2,897.24 2,897.48 2,896.46 2,896.73 0.0K
10:00 2,897.74 2,900.08 2,897.74 2,899.55 0.0K
10:05 2,899.41 2,900.50 2,899.36 2,899.45 0.0K
10:10 2,899.26 2,899.61 2,896.62 2,897.63 0.0K
10:15 2,898.14 2,900.87 2,898.14 2,900.36 0.0K
10:20 2,900.45 2,901.84 2,899.28 2,901.84 0.0K
10:25 2,901.89 2,901.94 2,897.96 2,898.02 0.0K
10:30 2,897.93 2,900.60 2,897.93 2,900.60 0.0K
10:35 2,900.10 2,900.24 2,899.19 2,899.50 0.0K
10:40 2,899.96 2,900.07 2,899.87 2,900.07 0.0K
10:45 2,900.21 2,900.37 2,897.44 2,898.03 0.0K
10:50 2,897.99 2,899.26 2,897.76 2,899.09 0.0K
10:55 2,898.59 2,898.72 2,897.34 2,897.34 0.0K
11:00 2,897.37 2,901.08 2,896.45 2,901.08 0.0K
11:05 2,901.22 2,901.35 2,898.13 2,898.13 0.0K
11:10 2,898.12 2,898.22 2,895.78 2,895.83 0.0K
11:15 2,895.77 2,897.08 2,895.61 2,896.28 0.0K
11:20 2,896.30 2,897.29 2,895.77 2,896.28 0.0K
11:25 2,896.28 2,897.69 2,896.28 2,897.08 0.0K
11:30 2,897.22 2,899.41 2,897.12 2,899.41 0.0K
11:35 2,898.91 2,899.29 2,898.12 2,898.77 0.0K
11:40 2,898.26 2,898.30 2,896.62 2,896.62 0.0K
11:45 2,896.52 2,896.56 2,895.22 2,895.25 0.0K
11:50 2,894.95 2,895.61 2,893.55 2,893.55 0.0K
11:55 2,893.46 2,894.39 2,893.43 2,894.31 0.0K
12:00 2,894.21 2,894.21 2,893.17 2,893.17 0.0K
12:05 2,892.66 2,893.02 2,892.50 2,893.02 0.0K
12:10 2,892.96 2,893.02 2,891.33 2,891.33 0.0K
12:15 2,891.24 2,891.69 2,891.09 2,891.09 0.0K
12:20 2,891.60 2,892.30 2,890.67 2,890.67 0.0K
12:25 2,890.53 2,890.53 2,890.14 2,890.14 0.0K
12:30 2,889.64 2,890.44 2,888.60 2,888.60 0.0K
12:35 2,888.66 2,888.72 2,887.48 2,887.57 0.0K
12:40 2,887.62 2,888.40 2,887.07 2,887.44 0.0K
12:45 2,886.93 2,889.00 2,886.93 2,888.48 0.0K
12:50 2,888.58 2,889.19 2,888.16 2,888.21 0.0K
12:55 2,888.19 2,889.71 2,886.90 2,889.26 0.0K
13:00 2,889.38 2,891.68 2,889.28 2,891.68 0.0K
13:05 2,891.69 2,891.69 2,889.31 2,890.38 0.0K
13:10 2,888.17 2,888.17 2,885.49 2,887.64 0.0K
13:15 2,887.62 2,887.83 2,885.97 2,886.09 0.0K
13:20 2,885.99 2,886.12 2,882.99 2,882.99 0.0K
13:25 2,882.72 2,883.56 2,882.22 2,882.60 0.0K
13:30 2,882.66 2,887.47 2,882.66 2,886.97 0.0K
13:35 2,886.97 2,886.97 2,885.73 2,886.67 0.0K
13:40 2,886.67 2,887.62 2,886.24 2,887.57 0.0K
13:45 2,887.61 2,887.61 2,885.31 2,886.67 0.0K
13:50 2,886.63 2,886.63 2,884.83 2,884.83 0.0K
13:55 2,884.33 2,885.34 2,883.98 2,884.55 0.0K
14:00 2,884.68 2,885.60 2,884.55 2,885.28 0.0K
14:05 2,884.77 2,886.22 2,884.77 2,885.27 0.0K
14:10 2,885.75 2,886.29 2,884.36 2,885.58 0.0K
14:15 2,885.45 2,887.83 2,884.90 2,887.83 0.0K
14:20 2,887.80 2,887.84 2,887.00 2,887.10 0.0K
14:25 2,887.08 2,887.08 2,884.13 2,884.76 0.0K
14:30 2,886.72 2,887.06 2,885.00 2,887.05 0.0K
14:35 2,886.41 2,888.55 2,885.57 2,887.72 0.0K
14:40 2,887.21 2,887.21 2,885.07 2,885.62 0.0K
14:45 2,885.64 2,887.82 2,882.51 2,882.65 0.0K
14:50 2,882.12 2,885.36 2,881.67 2,885.36 0.0K
14:55 2,885.38 2,886.50 2,885.33 2,885.90 0.0K
15:00 2,886.92 2,890.08 2,886.92 2,889.92 0.0K
15:05 2,889.42 2,890.58 2,888.66 2,888.67 0.0K
15:10 2,888.67 2,891.31 2,888.21 2,890.74 0.0K
15:15 2,890.69 2,890.69 2,889.11 2,890.46 0.0K
15:20 2,890.44 2,890.94 2,888.45 2,889.60 0.0K
15:25 2,889.60 2,889.76 2,887.52 2,887.52 0.0K
15:30 2,887.39 2,889.32 2,886.81 2,888.44 0.0K
15:35 2,888.45 2,888.81 2,886.17 2,886.75 0.0K
15:40 2,886.90 2,886.90 2,883.94 2,883.94 0.0K
15:45 2,883.72 2,885.10 2,882.02 2,883.16 0.0K
15:50 2,882.66 2,882.66 2,880.75 2,880.89 0.0K
15:55 2,880.75 2,881.76 2,878.71 2,878.78 0.0K
16:00 2,878.97 2,882.33 2,878.84 2,882.10 0.0K
16:05 2,882.12 2,882.92 2,881.75 2,882.50 0.0K
16:10 2,882.55 2,885.79 2,882.55 2,885.24 0.0K
16:15 2,885.16 2,885.20 2,882.76 2,882.88 0.0K
16:20 2,882.87 2,882.96 2,881.68 2,882.34 0.0K
16:25 2,881.37 2,882.95 2,878.73 2,878.73 0.0K
16:35 2,881.04 2,881.04 2,881.04 2,881.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据