FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,975.97 2,975.97 2,955.88 2,957.46 0.0K
08:05 2,958.42 2,960.85 2,957.31 2,960.51 0.0K
08:10 2,958.90 2,965.07 2,958.86 2,963.69 0.0K
08:15 2,963.64 2,964.14 2,962.21 2,962.68 0.0K
08:20 2,962.87 2,963.47 2,961.44 2,963.06 0.0K
08:25 2,963.09 2,963.09 2,960.14 2,960.75 0.0K
08:30 2,961.31 2,961.31 2,957.35 2,957.69 0.0K
08:35 2,957.68 2,957.68 2,955.26 2,955.26 0.0K
08:40 2,954.25 2,954.25 2,952.78 2,953.42 0.0K
08:45 2,954.43 2,956.09 2,952.37 2,953.38 0.0K
08:50 2,953.35 2,953.35 2,949.08 2,949.77 0.0K
08:55 2,949.26 2,950.41 2,948.24 2,949.36 0.0K
09:00 2,948.75 2,949.34 2,947.09 2,947.09 0.0K
09:05 2,947.14 2,947.72 2,942.37 2,943.70 0.0K
09:10 2,943.67 2,944.08 2,943.03 2,943.50 0.0K
09:15 2,944.03 2,947.07 2,944.03 2,945.49 0.0K
09:20 2,945.45 2,945.45 2,943.03 2,943.52 0.0K
09:25 2,943.02 2,944.37 2,942.74 2,944.37 0.0K
09:30 2,944.91 2,945.97 2,944.16 2,944.16 0.0K
09:35 2,944.11 2,949.55 2,944.11 2,949.54 0.0K
09:40 2,949.59 2,950.29 2,947.42 2,947.65 0.0K
09:45 2,947.68 2,949.14 2,947.24 2,948.36 0.0K
09:50 2,948.37 2,948.37 2,946.49 2,948.00 0.0K
09:55 2,948.02 2,948.72 2,948.02 2,948.65 0.0K
10:00 2,949.16 2,950.85 2,948.12 2,948.16 0.0K
10:05 2,947.65 2,947.75 2,945.84 2,945.89 0.0K
10:10 2,945.85 2,946.55 2,944.78 2,946.55 0.0K
10:15 2,945.54 2,945.54 2,943.10 2,943.20 0.0K
10:20 2,943.23 2,943.23 2,940.62 2,941.89 0.0K
10:25 2,942.90 2,944.29 2,942.83 2,944.20 0.0K
10:30 2,943.70 2,945.26 2,943.64 2,945.13 0.0K
10:35 2,944.63 2,945.20 2,943.30 2,944.86 0.0K
10:40 2,944.83 2,944.86 2,942.48 2,944.45 0.0K
10:45 2,944.41 2,945.88 2,943.68 2,943.68 0.0K
10:50 2,943.67 2,943.70 2,942.78 2,943.50 0.0K
10:55 2,943.63 2,944.94 2,943.13 2,944.94 0.0K
11:00 2,944.90 2,945.48 2,944.90 2,945.38 0.0K
11:05 2,946.39 2,946.39 2,942.81 2,943.83 0.0K
11:10 2,944.33 2,947.78 2,943.83 2,947.78 0.0K
11:15 2,947.92 2,949.45 2,947.92 2,949.40 0.0K
11:20 2,948.39 2,950.16 2,948.39 2,949.01 0.0K
11:25 2,949.46 2,950.73 2,949.41 2,950.71 0.0K
11:30 2,950.21 2,950.71 2,948.89 2,948.89 0.0K
11:35 2,948.90 2,948.90 2,946.37 2,946.37 0.0K
11:40 2,946.24 2,946.79 2,945.28 2,945.28 0.0K
11:45 2,945.33 2,946.34 2,944.60 2,944.60 0.0K
11:50 2,944.55 2,944.60 2,944.00 2,944.09 0.0K
11:55 2,943.59 2,943.62 2,942.80 2,943.33 0.0K
12:00 2,943.83 2,945.83 2,943.30 2,944.94 0.0K
12:05 2,944.95 2,945.09 2,943.05 2,944.66 0.0K
12:10 2,944.68 2,944.70 2,939.72 2,939.72 0.0K
12:15 2,939.82 2,940.86 2,939.70 2,940.86 0.0K
12:20 2,940.89 2,940.90 2,939.68 2,939.83 0.0K
12:25 2,940.34 2,940.54 2,940.24 2,940.50 0.0K
12:30 2,942.02 2,942.57 2,940.70 2,940.70 0.0K
12:35 2,940.66 2,940.70 2,939.96 2,940.06 0.0K
12:40 2,940.03 2,941.01 2,939.91 2,940.56 0.0K
12:45 2,940.51 2,940.80 2,940.04 2,940.55 0.0K
12:50 2,940.52 2,940.52 2,939.89 2,940.19 0.0K
12:55 2,940.32 2,941.04 2,938.25 2,938.31 0.0K
13:00 2,937.80 2,938.71 2,937.15 2,937.44 0.0K
13:05 2,937.57 2,938.49 2,936.83 2,937.34 0.0K
13:10 2,937.24 2,937.24 2,930.08 2,931.17 0.0K
13:15 2,931.14 2,933.68 2,931.14 2,933.68 0.0K
13:20 2,933.70 2,934.44 2,933.32 2,933.47 0.0K
13:25 2,933.98 2,935.22 2,933.98 2,934.45 0.0K
13:30 2,933.44 2,934.29 2,931.49 2,934.29 0.0K
13:35 2,934.29 2,939.10 2,934.29 2,939.07 0.0K
13:40 2,938.56 2,941.11 2,938.29 2,940.61 0.0K
13:45 2,941.11 2,944.98 2,941.11 2,943.47 0.0K
13:50 2,943.48 2,944.41 2,942.08 2,943.88 0.0K
13:55 2,944.38 2,944.38 2,942.82 2,942.86 0.0K
14:00 2,943.04 2,944.55 2,942.01 2,944.00 0.0K
14:05 2,943.97 2,943.97 2,942.39 2,942.91 0.0K
14:10 2,942.88 2,943.90 2,942.35 2,942.37 0.0K
14:15 2,941.87 2,943.29 2,941.55 2,943.00 0.0K
14:20 2,942.36 2,943.00 2,941.09 2,941.09 0.0K
14:25 2,941.59 2,942.91 2,940.61 2,940.61 0.0K
14:30 2,941.62 2,944.45 2,941.62 2,942.23 0.0K
14:35 2,940.72 2,941.44 2,939.88 2,940.88 0.0K
14:40 2,940.95 2,944.06 2,940.95 2,942.40 0.0K
14:45 2,942.44 2,942.45 2,940.37 2,940.86 0.0K
14:50 2,940.83 2,945.87 2,940.34 2,945.37 0.0K
14:55 2,945.87 2,945.87 2,944.30 2,945.64 0.0K
15:00 2,945.64 2,946.62 2,943.75 2,945.14 0.0K
15:05 2,945.10 2,945.51 2,942.26 2,945.51 0.0K
15:10 2,945.01 2,948.13 2,944.40 2,945.98 0.0K
15:15 2,945.96 2,946.32 2,944.23 2,944.75 0.0K
15:20 2,945.83 2,948.39 2,945.83 2,946.55 0.0K
15:25 2,946.50 2,949.11 2,946.50 2,949.11 0.0K
15:30 2,949.16 2,949.85 2,948.06 2,949.82 0.0K
15:35 2,949.81 2,949.84 2,947.41 2,947.78 0.0K
15:40 2,947.72 2,951.71 2,947.72 2,951.69 0.0K
15:45 2,951.73 2,951.76 2,950.45 2,950.45 0.0K
15:50 2,950.50 2,953.03 2,950.50 2,951.05 0.0K
15:55 2,950.55 2,954.29 2,950.55 2,954.29 0.0K
16:00 2,954.87 2,955.20 2,954.28 2,954.80 0.0K
16:05 2,954.83 2,956.32 2,954.15 2,954.62 0.0K
16:10 2,954.65 2,955.43 2,953.55 2,954.33 0.0K
16:15 2,954.31 2,954.33 2,953.33 2,953.33 0.0K
16:20 2,953.42 2,956.24 2,953.42 2,956.24 0.0K
16:25 2,956.70 2,958.85 2,956.70 2,957.74 0.0K
16:35 2,961.69 2,961.69 2,961.69 2,961.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据