FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,960.69 2,960.69 2,947.76 2,955.95 0.0K
08:05 2,955.91 2,960.12 2,955.91 2,958.65 0.0K
08:10 2,958.42 2,959.53 2,957.95 2,958.91 0.0K
08:15 2,958.55 2,963.56 2,957.30 2,963.56 0.0K
08:20 2,963.59 2,963.59 2,961.41 2,962.83 0.0K
08:25 2,962.84 2,967.28 2,962.84 2,967.28 0.0K
08:30 2,967.34 2,967.66 2,965.75 2,966.16 0.0K
08:35 2,966.66 2,966.71 2,966.42 2,966.42 0.0K
08:40 2,966.29 2,967.07 2,965.78 2,967.07 0.0K
08:45 2,967.04 2,970.88 2,967.04 2,970.41 0.0K
08:50 2,970.44 2,972.16 2,970.44 2,971.37 0.0K
08:55 2,971.88 2,973.28 2,971.88 2,973.24 0.0K
09:00 2,972.23 2,972.23 2,966.56 2,966.97 0.0K
09:05 2,965.96 2,967.60 2,965.20 2,967.47 0.0K
09:10 2,967.54 2,968.16 2,964.80 2,964.80 0.0K
09:15 2,964.77 2,964.77 2,963.34 2,963.54 0.0K
09:20 2,963.47 2,964.20 2,963.42 2,963.83 0.0K
09:25 2,963.97 2,963.97 2,962.02 2,963.04 0.0K
09:30 2,962.03 2,963.91 2,961.48 2,961.71 0.0K
09:35 2,961.75 2,962.04 2,960.53 2,960.89 0.0K
09:40 2,960.39 2,961.15 2,960.13 2,961.08 0.0K
09:45 2,961.14 2,961.32 2,960.69 2,961.24 0.0K
09:50 2,961.25 2,964.09 2,961.14 2,963.06 0.0K
09:55 2,962.93 2,963.34 2,962.93 2,963.34 0.0K
10:00 2,963.89 2,964.83 2,963.57 2,963.60 0.0K
10:05 2,963.10 2,963.29 2,962.84 2,963.11 0.0K
10:10 2,963.10 2,963.63 2,961.93 2,962.46 0.0K
10:15 2,962.49 2,963.14 2,962.10 2,962.39 0.0K
10:20 2,962.33 2,964.39 2,962.33 2,964.39 0.0K
10:25 2,964.44 2,965.58 2,964.44 2,965.19 0.0K
10:30 2,965.70 2,965.70 2,963.54 2,964.08 0.0K
10:35 2,964.03 2,964.30 2,963.98 2,964.30 0.0K
10:40 2,964.80 2,965.31 2,962.39 2,962.39 0.0K
10:45 2,962.25 2,964.62 2,962.25 2,963.20 0.0K
10:50 2,963.10 2,963.68 2,963.10 2,963.66 0.0K
10:55 2,963.53 2,963.63 2,962.98 2,963.02 0.0K
11:00 2,963.03 2,963.09 2,961.37 2,961.42 0.0K
11:05 2,960.92 2,963.35 2,960.65 2,963.35 0.0K
11:10 2,963.85 2,965.96 2,963.85 2,965.96 0.0K
11:15 2,965.96 2,965.96 2,965.39 2,965.89 0.0K
11:20 2,965.94 2,966.44 2,964.00 2,964.46 0.0K
11:25 2,964.97 2,965.53 2,964.46 2,965.34 0.0K
11:30 2,965.32 2,965.51 2,965.27 2,965.51 0.0K
11:35 2,965.47 2,966.55 2,965.47 2,965.83 0.0K
11:40 2,965.63 2,965.66 2,965.11 2,965.62 0.0K
11:45 2,965.68 2,967.18 2,965.68 2,967.01 0.0K
11:50 2,967.00 2,968.30 2,966.59 2,967.81 0.0K
11:55 2,967.83 2,967.83 2,965.61 2,966.86 0.0K
12:00 2,966.85 2,966.85 2,965.03 2,965.66 0.0K
12:05 2,965.62 2,965.62 2,964.63 2,964.67 0.0K
12:10 2,964.64 2,965.81 2,964.60 2,965.81 0.0K
12:15 2,965.84 2,966.67 2,964.97 2,965.48 0.0K
12:20 2,965.38 2,965.94 2,964.40 2,965.91 0.0K
12:25 2,964.90 2,964.99 2,963.84 2,963.85 0.0K
12:30 2,963.92 2,967.39 2,963.92 2,966.87 0.0K
12:35 2,967.38 2,967.92 2,966.87 2,967.92 0.0K
12:40 2,966.91 2,966.99 2,966.41 2,966.99 0.0K
12:45 2,966.49 2,966.49 2,965.40 2,966.35 0.0K
12:50 2,966.85 2,967.48 2,966.85 2,967.48 0.0K
12:55 2,969.50 2,970.89 2,969.24 2,970.09 0.0K
13:00 2,970.02 2,970.02 2,966.85 2,967.66 0.0K
13:05 2,967.93 2,968.23 2,966.21 2,968.23 0.0K
13:10 2,968.73 2,972.64 2,968.73 2,972.64 0.0K
13:15 2,972.73 2,972.75 2,970.29 2,970.41 0.0K
13:20 2,969.92 2,971.58 2,969.92 2,971.55 0.0K
13:25 2,971.59 2,972.51 2,971.59 2,971.96 0.0K
13:30 2,971.87 2,971.87 2,970.98 2,971.58 0.0K
13:35 2,971.61 2,973.23 2,971.61 2,972.68 0.0K
13:40 2,972.59 2,972.59 2,970.84 2,971.11 0.0K
13:45 2,971.07 2,971.59 2,970.42 2,970.49 0.0K
13:50 2,970.39 2,971.71 2,970.39 2,971.71 0.0K
13:55 2,971.60 2,972.37 2,971.60 2,972.32 0.0K
14:00 2,972.38 2,973.14 2,970.85 2,970.88 0.0K
14:05 2,970.85 2,971.42 2,970.27 2,970.27 0.0K
14:10 2,970.28 2,971.95 2,970.28 2,971.89 0.0K
14:15 2,971.39 2,971.39 2,970.22 2,971.14 0.0K
14:20 2,970.63 2,970.84 2,969.93 2,970.84 0.0K
14:25 2,970.81 2,970.87 2,969.70 2,969.70 0.0K
14:30 2,969.58 2,971.42 2,968.37 2,970.02 0.0K
14:35 2,969.97 2,970.02 2,969.06 2,970.02 0.0K
14:40 2,969.99 2,970.67 2,969.36 2,970.17 0.0K
14:45 2,970.18 2,972.13 2,966.93 2,967.06 0.0K
14:50 2,966.92 2,969.08 2,966.92 2,969.00 0.0K
14:55 2,968.98 2,969.75 2,968.58 2,968.68 0.0K
15:00 2,968.81 2,971.59 2,968.81 2,969.65 0.0K
15:05 2,970.79 2,971.95 2,969.75 2,969.75 0.0K
15:10 2,969.70 2,972.39 2,969.21 2,972.39 0.0K
15:15 2,972.44 2,973.98 2,972.44 2,972.91 0.0K
15:20 2,972.96 2,974.03 2,972.87 2,973.49 0.0K
15:25 2,972.98 2,972.98 2,971.64 2,972.56 0.0K
15:30 2,972.52 2,972.52 2,967.74 2,967.74 0.0K
15:35 2,967.69 2,970.18 2,967.69 2,969.79 0.0K
15:40 2,969.75 2,969.80 2,968.37 2,968.97 0.0K
15:45 2,968.93 2,970.00 2,968.90 2,969.88 0.0K
15:50 2,969.88 2,971.74 2,969.88 2,970.62 0.0K
15:55 2,970.63 2,972.63 2,970.63 2,972.60 0.0K
16:00 2,972.65 2,972.65 2,970.72 2,971.58 0.0K
16:05 2,971.47 2,974.70 2,971.42 2,973.93 0.0K
16:10 2,973.90 2,973.90 2,972.00 2,973.17 0.0K
16:15 2,973.17 2,976.07 2,972.76 2,975.07 0.0K
16:20 2,975.06 2,976.20 2,975.06 2,976.20 0.0K
16:25 2,976.12 2,976.64 2,975.28 2,976.22 0.0K
16:35 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据