FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,895.04 2,896.48 2,887.73 2,889.78 0.0K
08:05 2,890.28 2,899.89 2,889.45 2,899.89 0.0K
08:10 2,900.75 2,903.36 2,899.69 2,901.13 0.0K
08:15 2,901.26 2,903.91 2,900.63 2,903.36 0.0K
08:20 2,902.86 2,903.84 2,901.26 2,902.92 0.0K
08:25 2,901.91 2,904.03 2,900.92 2,900.92 0.0K
08:30 2,900.66 2,902.36 2,899.08 2,899.23 0.0K
08:35 2,899.20 2,904.73 2,899.20 2,904.57 0.0K
08:40 2,906.08 2,908.07 2,905.80 2,907.86 0.0K
08:45 2,907.81 2,911.75 2,907.34 2,911.75 0.0K
08:50 2,912.76 2,915.58 2,911.79 2,914.59 0.0K
08:55 2,914.46 2,916.22 2,914.20 2,915.95 0.0K
09:00 2,915.99 2,916.01 2,912.83 2,912.83 0.0K
09:05 2,912.69 2,915.21 2,911.12 2,915.21 0.0K
09:10 2,915.21 2,919.58 2,915.21 2,918.98 0.0K
09:15 2,919.05 2,921.13 2,918.88 2,921.13 0.0K
09:20 2,921.64 2,925.52 2,921.57 2,925.47 0.0K
09:25 2,925.49 2,927.44 2,925.49 2,927.44 0.0K
09:30 2,927.95 2,927.95 2,922.37 2,922.37 0.0K
09:35 2,922.88 2,927.41 2,921.96 2,925.73 0.0K
09:40 2,925.22 2,929.16 2,925.22 2,928.61 0.0K
09:45 2,928.75 2,928.77 2,924.18 2,926.51 0.0K
09:50 2,926.54 2,930.72 2,926.54 2,929.21 0.0K
09:55 2,927.70 2,929.16 2,926.38 2,926.88 0.0K
10:00 2,926.69 2,927.56 2,921.42 2,922.02 0.0K
10:05 2,922.07 2,923.25 2,920.06 2,920.42 0.0K
10:10 2,920.38 2,923.04 2,919.77 2,923.04 0.0K
10:15 2,922.94 2,926.28 2,922.58 2,925.75 0.0K
10:20 2,925.77 2,926.82 2,923.26 2,923.41 0.0K
10:25 2,925.73 2,927.20 2,922.76 2,927.20 0.0K
10:30 2,927.23 2,929.32 2,925.79 2,925.82 0.0K
10:35 2,926.52 2,928.22 2,925.82 2,925.82 0.0K
10:40 2,925.87 2,927.07 2,925.87 2,926.69 0.0K
10:45 2,925.68 2,930.73 2,925.68 2,930.59 0.0K
10:50 2,930.86 2,930.86 2,928.23 2,929.92 0.0K
10:55 2,929.92 2,930.42 2,928.84 2,928.84 0.0K
11:00 2,929.28 2,932.30 2,928.77 2,929.84 0.0K
11:05 2,930.34 2,931.36 2,929.20 2,930.23 0.0K
11:10 2,930.18 2,932.05 2,930.13 2,932.05 0.0K
11:15 2,931.78 2,932.88 2,931.78 2,932.88 0.0K
11:20 2,932.97 2,934.10 2,932.44 2,932.87 0.0K
11:25 2,932.87 2,935.42 2,932.82 2,935.16 0.0K
11:30 2,935.13 2,935.66 2,933.58 2,935.14 0.0K
11:35 2,935.18 2,936.04 2,934.54 2,935.63 0.0K
11:40 2,935.65 2,937.83 2,935.62 2,937.83 0.0K
11:45 2,937.56 2,938.86 2,937.56 2,938.86 0.0K
11:50 2,939.36 2,941.04 2,939.31 2,939.62 0.0K
11:55 2,939.48 2,939.53 2,938.41 2,938.55 0.0K
12:00 2,939.05 2,939.95 2,938.04 2,938.45 0.0K
12:05 2,938.95 2,939.76 2,938.61 2,938.61 0.0K
12:10 2,938.64 2,938.64 2,936.98 2,937.20 0.0K
12:15 2,936.19 2,937.56 2,936.04 2,936.04 0.0K
12:20 2,935.99 2,936.31 2,934.46 2,934.46 0.0K
12:25 2,934.55 2,934.55 2,932.50 2,933.34 0.0K
12:30 2,933.48 2,938.08 2,933.48 2,938.04 0.0K
12:35 2,937.91 2,938.10 2,936.96 2,937.09 0.0K
12:40 2,936.86 2,937.48 2,935.54 2,937.48 0.0K
12:45 2,937.63 2,938.61 2,937.56 2,938.00 0.0K
12:50 2,936.92 2,937.04 2,934.79 2,934.79 0.0K
12:55 2,934.80 2,935.18 2,933.80 2,934.83 0.0K
13:00 2,933.32 2,933.45 2,931.77 2,932.32 0.0K
13:05 2,932.30 2,933.89 2,932.20 2,932.79 0.0K
13:10 2,932.28 2,934.13 2,931.05 2,931.05 0.0K
13:15 2,932.06 2,932.95 2,930.81 2,931.04 0.0K
13:20 2,930.90 2,932.27 2,929.85 2,931.58 0.0K
13:25 2,931.63 2,932.98 2,931.63 2,932.14 0.0K
13:30 2,932.65 2,933.69 2,932.17 2,933.69 0.0K
13:35 2,933.64 2,933.64 2,930.71 2,931.73 0.0K
13:40 2,931.77 2,933.69 2,931.77 2,933.30 0.0K
13:45 2,933.80 2,933.88 2,929.44 2,929.98 0.0K
13:50 2,929.48 2,930.12 2,929.35 2,929.43 0.0K
13:55 2,930.61 2,930.85 2,929.68 2,929.68 0.0K
14:00 2,928.67 2,928.67 2,925.73 2,926.78 0.0K
14:05 2,927.29 2,927.98 2,923.88 2,923.88 0.0K
14:10 2,923.94 2,925.31 2,922.62 2,923.82 0.0K
14:15 2,922.30 2,927.08 2,922.30 2,927.01 0.0K
14:20 2,927.03 2,929.09 2,926.80 2,928.58 0.0K
14:25 2,928.62 2,929.52 2,927.91 2,929.06 0.0K
14:30 2,929.04 2,930.12 2,926.37 2,929.59 0.0K
14:35 2,930.10 2,930.10 2,924.73 2,924.85 0.0K
14:40 2,925.05 2,925.95 2,923.93 2,923.93 0.0K
14:45 2,923.99 2,925.54 2,923.92 2,924.46 0.0K
14:50 2,924.60 2,925.18 2,922.23 2,922.94 0.0K
14:55 2,923.44 2,926.72 2,923.41 2,926.72 0.0K
15:00 2,927.69 2,927.69 2,925.58 2,927.16 0.0K
15:05 2,926.66 2,927.82 2,924.26 2,924.68 0.0K
15:10 2,924.59 2,925.35 2,921.67 2,924.99 0.0K
15:15 2,923.94 2,925.62 2,923.01 2,925.62 0.0K
15:20 2,926.13 2,927.37 2,925.52 2,927.37 0.0K
15:25 2,926.86 2,926.91 2,923.52 2,925.26 0.0K
15:30 2,925.17 2,925.95 2,923.67 2,925.06 0.0K
15:35 2,924.56 2,925.12 2,923.80 2,924.54 0.0K
15:40 2,924.54 2,925.69 2,923.82 2,924.29 0.0K
15:45 2,924.21 2,925.20 2,922.99 2,925.20 0.0K
15:50 2,925.71 2,927.09 2,924.67 2,926.51 0.0K
15:55 2,926.55 2,926.60 2,922.61 2,923.16 0.0K
16:00 2,922.66 2,922.72 2,915.70 2,916.20 0.0K
16:05 2,916.71 2,918.52 2,915.10 2,917.87 0.0K
16:10 2,917.84 2,919.85 2,917.84 2,918.80 0.0K
16:15 2,918.73 2,918.94 2,917.65 2,918.23 0.0K
16:20 2,918.28 2,919.90 2,918.09 2,919.90 0.0K
16:25 2,920.42 2,921.18 2,918.09 2,918.23 0.0K
16:35 2,922.23 2,922.23 2,922.23 2,922.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据