FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,872.08 2,872.08 2,863.17 2,866.64 0.0K
08:05 2,866.64 2,875.64 2,866.64 2,875.64 0.0K
08:10 2,876.15 2,877.28 2,871.89 2,874.27 0.0K
08:15 2,874.49 2,878.72 2,872.49 2,878.39 0.0K
08:20 2,877.88 2,879.70 2,875.50 2,876.50 0.0K
08:25 2,876.36 2,876.46 2,872.96 2,873.12 0.0K
08:30 2,872.68 2,873.75 2,871.72 2,871.72 0.0K
08:35 2,871.22 2,871.44 2,868.81 2,869.95 0.0K
08:40 2,870.09 2,872.80 2,869.98 2,872.80 0.0K
08:45 2,873.27 2,873.27 2,870.32 2,870.32 0.0K
08:50 2,870.35 2,870.41 2,866.20 2,866.20 0.0K
08:55 2,865.69 2,865.85 2,863.28 2,864.69 0.0K
09:00 2,865.33 2,866.85 2,863.91 2,865.43 0.0K
09:05 2,864.79 2,864.93 2,862.47 2,864.43 0.0K
09:10 2,864.93 2,866.10 2,864.88 2,866.10 0.0K
09:15 2,865.59 2,866.42 2,865.37 2,866.01 0.0K
09:20 2,865.95 2,867.04 2,865.33 2,866.54 0.0K
09:25 2,866.56 2,866.56 2,865.97 2,866.54 0.0K
09:30 2,866.50 2,868.25 2,866.50 2,868.23 0.0K
09:35 2,868.22 2,868.94 2,868.22 2,868.94 0.0K
09:40 2,868.94 2,870.40 2,868.94 2,869.36 0.0K
09:45 2,869.26 2,869.26 2,867.17 2,867.49 0.0K
09:50 2,867.49 2,868.73 2,867.02 2,868.70 0.0K
09:55 2,868.78 2,869.34 2,867.95 2,868.43 0.0K
10:00 2,868.93 2,868.93 2,868.36 2,868.60 0.0K
10:05 2,870.66 2,871.41 2,870.66 2,871.36 0.0K
10:10 2,871.32 2,871.59 2,870.42 2,871.03 0.0K
10:15 2,871.53 2,871.98 2,871.40 2,871.89 0.0K
10:20 2,872.40 2,872.53 2,871.88 2,871.88 0.0K
10:25 2,871.37 2,871.44 2,870.97 2,871.08 0.0K
10:30 2,871.04 2,873.06 2,869.65 2,869.65 0.0K
10:35 2,869.67 2,870.96 2,868.91 2,868.91 0.0K
10:40 2,868.88 2,869.66 2,868.72 2,869.38 0.0K
10:45 2,869.33 2,869.56 2,868.96 2,869.06 0.0K
10:50 2,869.02 2,869.02 2,868.91 2,868.91 0.0K
10:55 2,868.87 2,870.76 2,868.81 2,870.76 0.0K
11:00 2,871.27 2,875.28 2,871.27 2,873.59 0.0K
11:05 2,873.08 2,874.15 2,872.87 2,874.15 0.0K
11:10 2,875.16 2,875.82 2,873.20 2,873.20 0.0K
11:15 2,873.18 2,875.39 2,873.18 2,875.33 0.0K
11:20 2,875.36 2,879.22 2,874.90 2,879.16 0.0K
11:25 2,878.66 2,879.16 2,878.03 2,879.16 0.0K
11:30 2,879.03 2,879.69 2,878.08 2,878.44 0.0K
11:35 2,876.42 2,878.04 2,876.22 2,876.79 0.0K
11:40 2,876.93 2,877.17 2,875.71 2,875.71 0.0K
11:45 2,876.21 2,876.38 2,874.47 2,874.47 0.0K
11:50 2,874.33 2,875.18 2,874.29 2,874.57 0.0K
11:55 2,874.70 2,877.20 2,873.94 2,877.20 0.0K
12:00 2,879.49 2,879.49 2,875.37 2,879.15 0.0K
12:05 2,879.21 2,879.30 2,877.54 2,878.79 0.0K
12:10 2,878.92 2,879.51 2,878.02 2,878.94 0.0K
12:15 2,878.97 2,879.66 2,878.97 2,879.63 0.0K
12:20 2,879.67 2,879.86 2,878.04 2,878.34 0.0K
12:25 2,878.37 2,878.47 2,877.86 2,877.92 0.0K
12:30 2,877.86 2,878.25 2,877.55 2,877.75 0.0K
12:35 2,877.84 2,878.19 2,877.60 2,878.19 0.0K
12:40 2,878.27 2,878.32 2,876.44 2,876.68 0.0K
12:45 2,876.87 2,877.00 2,876.77 2,876.90 0.0K
12:50 2,876.86 2,876.86 2,876.18 2,876.18 0.0K
12:55 2,875.82 2,879.33 2,875.82 2,879.29 0.0K
13:00 2,879.32 2,881.51 2,878.81 2,881.51 0.0K
13:05 2,881.42 2,882.01 2,880.40 2,882.01 0.0K
13:10 2,882.08 2,884.22 2,881.94 2,883.51 0.0K
13:15 2,883.46 2,884.00 2,882.10 2,882.24 0.0K
13:20 2,882.24 2,883.81 2,882.01 2,882.87 0.0K
13:25 2,882.36 2,882.52 2,881.89 2,882.45 0.0K
13:30 2,883.72 2,889.80 2,883.72 2,888.41 0.0K
13:35 2,888.27 2,888.87 2,886.35 2,887.00 0.0K
13:40 2,886.97 2,887.92 2,886.10 2,886.85 0.0K
13:45 2,886.86 2,887.64 2,885.22 2,887.64 0.0K
13:50 2,888.14 2,888.33 2,885.67 2,886.84 0.0K
13:55 2,886.79 2,886.79 2,884.37 2,884.38 0.0K
14:00 2,884.43 2,887.53 2,884.43 2,887.53 0.0K
14:05 2,887.57 2,889.81 2,887.57 2,888.63 0.0K
14:10 2,888.64 2,889.71 2,888.63 2,888.68 0.0K
14:15 2,888.18 2,889.36 2,888.18 2,889.11 0.0K
14:20 2,889.10 2,890.16 2,888.33 2,889.38 0.0K
14:25 2,889.65 2,891.25 2,889.65 2,890.77 0.0K
14:30 2,891.29 2,891.40 2,887.49 2,888.88 0.0K
14:35 2,888.93 2,891.10 2,887.92 2,891.10 0.0K
14:40 2,891.18 2,892.03 2,888.97 2,890.09 0.0K
14:45 2,890.11 2,890.52 2,889.40 2,890.01 0.0K
14:50 2,889.98 2,891.15 2,888.22 2,889.13 0.0K
14:55 2,889.17 2,889.19 2,886.67 2,888.56 0.0K
15:00 2,888.53 2,888.53 2,886.31 2,886.31 0.0K
15:05 2,886.29 2,886.54 2,883.13 2,883.13 0.0K
15:10 2,883.57 2,885.92 2,882.13 2,885.40 0.0K
15:15 2,885.30 2,887.41 2,884.45 2,884.52 0.0K
15:20 2,885.05 2,885.05 2,882.23 2,882.75 0.0K
15:25 2,882.78 2,884.14 2,882.21 2,882.71 0.0K
15:30 2,882.86 2,885.90 2,882.86 2,885.85 0.0K
15:35 2,885.35 2,887.08 2,885.35 2,885.62 0.0K
15:40 2,885.75 2,886.51 2,885.35 2,885.35 0.0K
15:45 2,885.97 2,886.84 2,885.43 2,886.27 0.0K
15:50 2,886.80 2,889.69 2,886.65 2,889.69 0.0K
15:55 2,889.69 2,890.57 2,888.40 2,890.12 0.0K
16:00 2,890.00 2,891.31 2,888.26 2,890.49 0.0K
16:05 2,890.54 2,891.39 2,889.79 2,891.22 0.0K
16:10 2,891.32 2,893.20 2,891.32 2,892.32 0.0K
16:15 2,892.36 2,895.53 2,892.34 2,894.28 0.0K
16:20 2,894.29 2,895.91 2,894.25 2,895.14 0.0K
16:25 2,895.15 2,895.55 2,893.94 2,895.27 0.0K
16:35 2,895.04 2,895.04 2,895.04 2,895.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据