FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,929.06 2,951.53 2,929.06 2,943.60 0.0K
08:05 2,943.72 2,944.84 2,937.86 2,940.32 0.0K
08:10 2,939.06 2,939.38 2,934.63 2,936.07 0.0K
08:15 2,936.13 2,936.88 2,927.35 2,928.91 0.0K
08:20 2,929.41 2,930.69 2,925.08 2,925.49 0.0K
08:25 2,924.98 2,925.47 2,913.08 2,914.58 0.0K
08:30 2,914.16 2,915.00 2,911.18 2,913.35 0.0K
08:35 2,913.84 2,920.10 2,913.48 2,917.83 0.0K
08:40 2,917.88 2,918.02 2,907.68 2,907.68 0.0K
08:45 2,907.60 2,907.74 2,896.57 2,896.59 0.0K
08:50 2,897.60 2,901.08 2,895.52 2,895.52 0.0K
08:55 2,895.61 2,895.61 2,890.04 2,891.12 0.0K
09:00 2,890.61 2,892.75 2,888.09 2,888.20 0.0K
09:05 2,887.70 2,891.10 2,886.99 2,889.53 0.0K
09:10 2,889.89 2,892.91 2,887.38 2,891.33 0.0K
09:15 2,892.12 2,897.80 2,891.98 2,896.42 0.0K
09:20 2,896.38 2,898.98 2,896.19 2,897.99 0.0K
09:25 2,898.50 2,904.11 2,898.50 2,904.10 0.0K
09:30 2,905.65 2,908.64 2,904.36 2,908.60 0.0K
09:35 2,908.64 2,909.13 2,905.18 2,905.68 0.0K
09:40 2,905.54 2,907.65 2,902.32 2,904.34 0.0K
09:45 2,904.80 2,905.60 2,903.98 2,903.98 0.0K
09:50 2,904.06 2,906.73 2,904.06 2,906.73 0.0K
09:55 2,907.00 2,908.01 2,905.86 2,907.52 0.0K
10:00 2,907.40 2,908.93 2,906.84 2,906.84 0.0K
10:05 2,906.80 2,908.52 2,905.53 2,906.40 0.0K
10:10 2,905.90 2,905.90 2,904.48 2,905.65 0.0K
10:15 2,906.15 2,906.18 2,904.68 2,905.19 0.0K
10:20 2,905.21 2,905.87 2,904.28 2,904.42 0.0K
10:25 2,904.37 2,906.37 2,904.37 2,906.37 0.0K
10:30 2,906.38 2,908.06 2,906.38 2,906.57 0.0K
10:35 2,906.55 2,910.76 2,905.88 2,909.94 0.0K
10:40 2,909.87 2,909.87 2,906.30 2,906.41 0.0K
10:45 2,905.40 2,905.40 2,901.87 2,901.87 0.0K
10:50 2,901.83 2,901.83 2,897.37 2,897.80 0.0K
10:55 2,898.31 2,901.05 2,898.31 2,900.04 0.0K
11:00 2,899.40 2,899.40 2,895.12 2,896.18 0.0K
11:05 2,896.69 2,896.89 2,895.29 2,895.29 0.0K
11:10 2,895.23 2,897.37 2,895.23 2,896.87 0.0K
11:15 2,896.36 2,896.36 2,893.66 2,893.95 0.0K
11:20 2,893.45 2,894.76 2,891.76 2,893.24 0.0K
11:25 2,893.39 2,897.18 2,893.35 2,896.68 0.0K
11:30 2,895.16 2,895.16 2,892.98 2,893.40 0.0K
11:35 2,893.49 2,893.49 2,891.95 2,892.83 0.0K
11:40 2,891.82 2,892.58 2,890.15 2,890.15 0.0K
11:45 2,889.60 2,891.50 2,889.60 2,890.93 0.0K
11:50 2,890.96 2,892.16 2,889.73 2,890.88 0.0K
11:55 2,890.91 2,892.05 2,890.35 2,892.00 0.0K
12:00 2,891.97 2,894.00 2,891.13 2,892.29 0.0K
12:05 2,892.32 2,892.35 2,890.84 2,891.04 0.0K
12:10 2,890.99 2,890.99 2,885.69 2,886.24 0.0K
12:15 2,886.22 2,886.22 2,884.55 2,884.55 0.0K
12:20 2,884.27 2,885.64 2,883.43 2,885.12 0.0K
12:25 2,885.18 2,885.21 2,882.25 2,882.25 0.0K
12:30 2,882.11 2,882.11 2,880.13 2,881.64 0.0K
12:35 2,882.55 2,886.64 2,882.55 2,886.64 0.0K
12:40 2,887.15 2,888.48 2,886.33 2,886.97 0.0K
12:45 2,886.94 2,887.57 2,884.46 2,885.63 0.0K
12:50 2,884.62 2,886.40 2,884.11 2,885.67 0.0K
12:55 2,885.71 2,889.20 2,885.71 2,887.42 0.0K
13:00 2,887.09 2,887.23 2,885.38 2,885.76 0.0K
13:05 2,886.26 2,888.59 2,886.26 2,886.80 0.0K
13:10 2,887.30 2,889.89 2,887.30 2,889.89 0.0K
13:15 2,889.74 2,889.96 2,887.13 2,889.96 0.0K
13:20 2,889.98 2,890.03 2,888.45 2,889.07 0.0K
13:25 2,889.03 2,889.03 2,885.36 2,885.36 0.0K
13:30 2,885.40 2,887.80 2,885.36 2,887.74 0.0K
13:35 2,888.75 2,891.40 2,888.75 2,890.79 0.0K
13:40 2,890.84 2,893.77 2,890.84 2,893.05 0.0K
13:45 2,892.55 2,892.55 2,887.98 2,888.35 0.0K
13:50 2,888.37 2,889.98 2,888.37 2,889.35 0.0K
13:55 2,889.40 2,889.44 2,886.92 2,886.92 0.0K
14:00 2,886.87 2,887.95 2,886.78 2,886.83 0.0K
14:05 2,888.35 2,889.22 2,887.35 2,888.71 0.0K
14:10 2,888.58 2,889.09 2,883.45 2,883.45 0.0K
14:15 2,883.39 2,883.65 2,876.54 2,877.06 0.0K
14:20 2,877.01 2,877.01 2,872.87 2,874.65 0.0K
14:25 2,874.74 2,874.74 2,869.92 2,871.27 0.0K
14:30 2,871.81 2,872.08 2,860.45 2,860.45 0.0K
14:35 2,859.99 2,860.13 2,856.31 2,858.05 0.0K
14:40 2,858.08 2,864.31 2,858.08 2,860.59 0.0K
14:45 2,860.09 2,860.09 2,852.75 2,854.28 0.0K
14:50 2,854.76 2,859.50 2,854.76 2,858.84 0.0K
14:55 2,858.37 2,859.09 2,854.21 2,854.72 0.0K
15:00 2,855.23 2,855.23 2,851.79 2,854.38 0.0K
15:05 2,853.87 2,858.40 2,853.10 2,856.96 0.0K
15:10 2,856.44 2,862.61 2,856.28 2,862.34 0.0K
15:15 2,862.98 2,865.94 2,862.25 2,864.56 0.0K
15:20 2,864.06 2,864.26 2,858.19 2,862.31 0.0K
15:25 2,861.67 2,862.18 2,857.11 2,857.71 0.0K
15:30 2,857.07 2,858.46 2,851.13 2,855.42 0.0K
15:35 2,855.41 2,860.06 2,855.41 2,860.04 0.0K
15:40 2,859.77 2,864.56 2,859.30 2,864.12 0.0K
15:45 2,864.12 2,866.39 2,863.76 2,866.21 0.0K
15:50 2,867.22 2,869.01 2,866.90 2,868.12 0.0K
15:55 2,868.12 2,868.77 2,865.06 2,865.59 0.0K
16:00 2,865.56 2,870.75 2,865.24 2,870.75 0.0K
16:05 2,870.76 2,874.29 2,870.22 2,870.22 0.0K
16:10 2,870.22 2,873.04 2,870.22 2,872.99 0.0K
16:15 2,873.63 2,873.95 2,871.26 2,872.50 0.0K
16:20 2,872.48 2,872.51 2,867.13 2,867.22 0.0K
16:25 2,867.20 2,870.33 2,866.90 2,870.33 0.0K
16:35 2,872.08 2,872.08 2,872.08 2,872.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据