FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,924.62 2,964.07 2,924.62 2,936.27 0.0K
08:05 2,936.78 2,942.74 2,935.58 2,939.08 0.0K
08:10 2,939.57 2,942.02 2,936.44 2,936.44 0.0K
08:15 2,935.43 2,935.96 2,931.44 2,934.45 0.0K
08:20 2,934.42 2,935.46 2,932.89 2,934.40 0.0K
08:25 2,934.54 2,935.89 2,932.68 2,935.89 0.0K
08:30 2,935.79 2,935.86 2,934.14 2,935.78 0.0K
08:35 2,935.92 2,935.92 2,931.20 2,932.82 0.0K
08:40 2,932.86 2,933.99 2,932.34 2,932.39 0.0K
08:45 2,933.40 2,934.69 2,933.40 2,934.15 0.0K
08:50 2,934.15 2,936.05 2,934.05 2,934.69 0.0K
08:55 2,934.55 2,934.55 2,930.21 2,930.21 0.0K
09:00 2,929.71 2,930.80 2,929.11 2,929.50 0.0K
09:05 2,930.51 2,930.64 2,929.52 2,929.57 0.0K
09:10 2,929.47 2,930.00 2,928.61 2,929.50 0.0K
09:15 2,929.50 2,929.50 2,927.86 2,928.10 0.0K
09:20 2,928.10 2,931.41 2,928.10 2,931.41 0.0K
09:25 2,931.38 2,932.10 2,930.23 2,931.96 0.0K
09:30 2,932.00 2,932.53 2,930.91 2,932.53 0.0K
09:35 2,932.49 2,932.49 2,929.99 2,931.14 0.0K
09:40 2,931.10 2,932.62 2,928.81 2,928.98 0.0K
09:45 2,929.49 2,929.49 2,923.44 2,923.94 0.0K
09:50 2,923.88 2,924.14 2,922.95 2,924.14 0.0K
09:55 2,924.00 2,925.63 2,923.58 2,925.13 0.0K
10:00 2,925.61 2,926.73 2,925.57 2,926.58 0.0K
10:05 2,926.72 2,926.72 2,924.48 2,926.11 0.0K
10:10 2,926.16 2,926.91 2,925.71 2,926.42 0.0K
10:15 2,925.88 2,927.13 2,925.87 2,926.12 0.0K
10:20 2,926.63 2,927.69 2,926.07 2,927.43 0.0K
10:25 2,927.57 2,928.07 2,925.41 2,927.75 0.0K
10:30 2,927.77 2,928.25 2,927.30 2,927.80 0.0K
10:35 2,927.80 2,927.96 2,926.49 2,927.96 0.0K
10:40 2,927.92 2,928.78 2,925.78 2,926.06 0.0K
10:45 2,926.04 2,926.13 2,925.02 2,926.13 0.0K
10:50 2,926.95 2,927.00 2,923.52 2,924.68 0.0K
10:55 2,925.18 2,926.23 2,924.63 2,926.23 0.0K
11:00 2,927.26 2,928.09 2,924.92 2,926.14 0.0K
11:05 2,926.28 2,926.28 2,923.82 2,923.82 0.0K
11:10 2,923.77 2,923.77 2,921.08 2,921.21 0.0K
11:15 2,921.24 2,921.44 2,920.74 2,921.44 0.0K
11:20 2,921.29 2,921.61 2,919.45 2,921.61 0.0K
11:25 2,921.54 2,922.05 2,920.68 2,921.29 0.0K
11:30 2,921.15 2,921.45 2,919.10 2,919.88 0.0K
11:35 2,919.88 2,919.88 2,918.27 2,918.92 0.0K
11:40 2,918.96 2,921.33 2,918.96 2,921.33 0.0K
11:45 2,921.83 2,923.11 2,920.49 2,920.49 0.0K
11:50 2,920.46 2,921.47 2,919.83 2,920.75 0.0K
11:55 2,921.26 2,921.26 2,918.00 2,918.00 0.0K
12:00 2,919.01 2,919.01 2,916.65 2,916.69 0.0K
12:05 2,916.66 2,918.27 2,916.28 2,918.27 0.0K
12:10 2,918.31 2,919.39 2,918.31 2,919.00 0.0K
12:15 2,919.04 2,920.19 2,919.04 2,919.59 0.0K
12:20 2,919.62 2,919.65 2,918.22 2,918.47 0.0K
12:25 2,918.97 2,920.60 2,917.24 2,919.15 0.0K
12:30 2,919.18 2,921.19 2,918.68 2,921.19 0.0K
12:35 2,922.20 2,922.36 2,921.58 2,921.68 0.0K
12:40 2,920.67 2,924.23 2,920.13 2,924.23 0.0K
12:45 2,924.29 2,925.11 2,923.88 2,924.40 0.0K
12:50 2,924.36 2,924.36 2,922.34 2,922.34 0.0K
12:55 2,922.85 2,923.37 2,921.70 2,922.23 0.0K
13:00 2,921.72 2,923.63 2,921.59 2,923.12 0.0K
13:05 2,923.17 2,924.44 2,922.15 2,922.15 0.0K
13:10 2,922.18 2,922.18 2,920.56 2,921.59 0.0K
13:15 2,921.60 2,922.39 2,921.22 2,921.22 0.0K
13:20 2,921.19 2,921.19 2,918.54 2,918.54 0.0K
13:25 2,919.04 2,919.07 2,917.75 2,917.93 0.0K
13:30 2,917.90 2,919.60 2,917.25 2,917.85 0.0K
13:35 2,917.98 2,919.09 2,917.30 2,919.09 0.0K
13:40 2,919.14 2,921.09 2,919.14 2,920.35 0.0K
13:45 2,919.30 2,919.30 2,917.32 2,917.32 0.0K
13:50 2,916.82 2,916.82 2,915.68 2,915.69 0.0K
13:55 2,916.20 2,916.70 2,916.06 2,916.13 0.0K
14:00 2,915.62 2,917.42 2,915.60 2,916.92 0.0K
14:05 2,916.85 2,919.46 2,916.85 2,919.41 0.0K
14:10 2,919.45 2,920.51 2,918.51 2,918.51 0.0K
14:15 2,918.61 2,919.76 2,918.56 2,919.12 0.0K
14:20 2,919.15 2,920.28 2,919.15 2,920.28 0.0K
14:25 2,919.19 2,922.45 2,919.01 2,922.45 0.0K
14:30 2,922.41 2,922.41 2,917.50 2,919.65 0.0K
14:35 2,918.64 2,919.93 2,918.43 2,919.90 0.0K
14:40 2,919.93 2,920.00 2,917.73 2,919.78 0.0K
14:45 2,920.31 2,924.51 2,920.28 2,923.35 0.0K
14:50 2,924.36 2,924.36 2,922.12 2,922.12 0.0K
14:55 2,922.14 2,927.15 2,921.97 2,926.57 0.0K
15:00 2,927.08 2,927.08 2,922.98 2,923.44 0.0K
15:05 2,923.34 2,924.11 2,922.75 2,923.39 0.0K
15:10 2,923.47 2,924.37 2,922.27 2,924.37 0.0K
15:15 2,924.34 2,925.91 2,923.71 2,923.75 0.0K
15:20 2,923.70 2,924.83 2,923.57 2,923.57 0.0K
15:25 2,923.43 2,924.46 2,922.50 2,923.14 0.0K
15:30 2,923.78 2,924.73 2,919.46 2,919.99 0.0K
15:35 2,918.98 2,918.98 2,917.13 2,917.16 0.0K
15:40 2,917.12 2,920.96 2,917.12 2,920.93 0.0K
15:45 2,920.95 2,922.48 2,920.95 2,922.14 0.0K
15:50 2,922.18 2,922.33 2,921.48 2,921.90 0.0K
15:55 2,921.88 2,925.94 2,921.55 2,925.23 0.0K
16:00 2,925.28 2,925.98 2,923.65 2,924.98 0.0K
16:05 2,925.02 2,926.62 2,925.02 2,926.23 0.0K
16:10 2,926.50 2,926.55 2,924.87 2,926.45 0.0K
16:15 2,926.43 2,927.23 2,924.90 2,925.92 0.0K
16:20 2,925.92 2,926.27 2,925.04 2,925.04 0.0K
16:25 2,925.18 2,927.32 2,925.18 2,926.75 0.0K
16:35 2,929.06 2,929.06 2,929.06 2,929.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据