FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,567.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,809.96 2,821.01 2,805.62 2,805.66 0.0K
08:05 2,805.48 2,810.67 2,805.48 2,810.12 0.0K
08:10 2,810.09 2,812.65 2,809.85 2,810.35 0.0K
08:15 2,810.39 2,813.80 2,809.39 2,810.44 0.0K
08:20 2,810.17 2,814.59 2,810.11 2,813.98 0.0K
08:25 2,813.97 2,815.90 2,813.32 2,815.49 0.0K
08:30 2,816.59 2,816.71 2,814.69 2,816.06 0.0K
08:35 2,815.66 2,816.36 2,815.49 2,816.27 0.0K
08:40 2,815.75 2,816.26 2,815.21 2,815.56 0.0K
08:45 2,816.06 2,820.04 2,815.56 2,819.90 0.0K
08:50 2,819.39 2,822.20 2,819.39 2,820.54 0.0K
08:55 2,820.67 2,824.23 2,820.67 2,823.36 0.0K
09:00 2,822.86 2,823.27 2,822.39 2,822.53 0.0K
09:05 2,822.44 2,824.53 2,822.41 2,823.27 0.0K
09:10 2,823.24 2,823.24 2,819.53 2,819.64 0.0K
09:15 2,820.64 2,821.25 2,819.87 2,820.87 0.0K
09:20 2,821.38 2,822.10 2,820.76 2,820.76 0.0K
09:25 2,820.66 2,823.75 2,820.66 2,823.22 0.0K
09:30 2,823.19 2,824.66 2,821.50 2,821.50 0.0K
09:35 2,821.41 2,823.90 2,821.41 2,823.90 0.0K
09:40 2,823.93 2,827.09 2,823.93 2,826.98 0.0K
09:45 2,826.95 2,827.61 2,826.95 2,827.48 0.0K
09:50 2,827.50 2,830.22 2,826.93 2,827.47 0.0K
09:55 2,827.42 2,827.42 2,824.14 2,824.64 0.0K
10:00 2,824.64 2,827.24 2,824.50 2,827.22 0.0K
10:05 2,827.25 2,827.97 2,827.23 2,827.23 0.0K
10:10 2,826.67 2,826.68 2,825.58 2,826.54 0.0K
10:15 2,826.57 2,826.97 2,826.12 2,826.97 0.0K
10:20 2,828.24 2,828.92 2,827.91 2,828.39 0.0K
10:25 2,828.40 2,828.93 2,827.90 2,827.95 0.0K
10:30 2,827.98 2,828.22 2,827.84 2,828.01 0.0K
10:35 2,827.92 2,827.92 2,826.16 2,826.82 0.0K
10:40 2,826.85 2,828.82 2,826.83 2,828.82 0.0K
10:45 2,828.85 2,830.45 2,828.85 2,830.45 0.0K
10:50 2,830.49 2,830.98 2,830.03 2,830.98 0.0K
10:55 2,830.96 2,831.29 2,830.01 2,830.61 0.0K
11:00 2,829.83 2,830.76 2,829.62 2,830.75 0.0K
11:05 2,831.25 2,832.98 2,831.25 2,832.89 0.0K
11:10 2,833.39 2,834.45 2,833.39 2,834.45 0.0K
11:15 2,834.72 2,840.26 2,834.72 2,836.42 0.0K
11:20 2,836.38 2,837.22 2,835.28 2,836.93 0.0K
11:25 2,836.43 2,838.20 2,836.43 2,837.46 0.0K
11:30 2,837.96 2,837.98 2,834.43 2,835.97 0.0K
11:35 2,834.97 2,835.51 2,832.59 2,833.75 0.0K
11:40 2,833.69 2,835.59 2,832.21 2,832.21 0.0K
11:45 2,832.18 2,832.18 2,830.13 2,830.63 0.0K
11:50 2,830.67 2,833.25 2,830.67 2,832.21 0.0K
11:55 2,832.25 2,833.22 2,831.77 2,832.62 0.0K
12:00 2,832.48 2,833.57 2,832.48 2,833.57 0.0K
12:05 2,834.71 2,836.73 2,834.65 2,836.09 0.0K
12:10 2,835.09 2,835.60 2,834.42 2,835.40 0.0K
12:15 2,835.40 2,835.40 2,834.12 2,835.12 0.0K
12:20 2,835.16 2,836.53 2,834.79 2,836.42 0.0K
12:25 2,835.92 2,836.65 2,835.92 2,836.65 0.0K
12:30 2,837.15 2,837.53 2,836.95 2,836.95 0.0K
12:35 2,836.89 2,836.92 2,836.30 2,836.36 0.0K
12:40 2,836.28 2,837.16 2,835.99 2,836.06 0.0K
12:45 2,835.79 2,835.93 2,834.86 2,834.86 0.0K
12:50 2,834.81 2,836.48 2,834.81 2,835.99 0.0K
12:55 2,836.12 2,837.22 2,836.12 2,837.22 0.0K
13:00 2,836.72 2,836.72 2,835.67 2,836.51 0.0K
13:05 2,836.54 2,837.69 2,836.54 2,837.69 0.0K
13:10 2,836.69 2,837.26 2,836.19 2,836.72 0.0K
13:15 2,836.69 2,836.72 2,835.82 2,836.01 0.0K
13:20 2,835.92 2,836.60 2,833.78 2,834.98 0.0K
13:25 2,834.95 2,838.90 2,834.95 2,838.90 0.0K
13:30 2,838.99 2,838.99 2,836.49 2,837.95 0.0K
13:35 2,838.05 2,842.69 2,838.05 2,842.21 0.0K
13:40 2,842.18 2,842.80 2,842.18 2,842.20 0.0K
13:45 2,842.22 2,843.22 2,842.22 2,842.67 0.0K
13:50 2,842.12 2,842.25 2,841.59 2,841.77 0.0K
13:55 2,841.74 2,841.84 2,840.66 2,840.69 0.0K
14:00 2,841.14 2,842.01 2,840.23 2,841.76 0.0K
14:05 2,841.26 2,842.18 2,839.62 2,839.68 0.0K
14:10 2,839.66 2,840.73 2,839.16 2,839.16 0.0K
14:15 2,839.66 2,840.40 2,839.10 2,840.40 0.0K
14:20 2,839.90 2,841.32 2,839.72 2,839.82 0.0K
14:25 2,839.77 2,840.89 2,839.08 2,840.19 0.0K
14:30 2,840.56 2,841.77 2,838.38 2,840.21 0.0K
14:35 2,840.26 2,844.13 2,840.26 2,842.85 0.0K
14:40 2,843.35 2,843.35 2,840.36 2,840.36 0.0K
14:45 2,839.36 2,840.53 2,836.66 2,837.65 0.0K
14:50 2,837.63 2,839.60 2,837.63 2,839.60 0.0K
14:55 2,839.64 2,839.64 2,837.23 2,837.73 0.0K
15:00 2,838.02 2,838.46 2,833.01 2,833.01 0.0K
15:05 2,833.51 2,834.81 2,832.45 2,832.95 0.0K
15:10 2,832.98 2,833.99 2,831.87 2,831.96 0.0K
15:15 2,831.42 2,832.50 2,830.19 2,830.19 0.0K
15:20 2,829.64 2,829.64 2,824.49 2,825.28 0.0K
15:25 2,825.42 2,826.94 2,824.64 2,825.25 0.0K
15:30 2,825.31 2,826.19 2,824.05 2,824.05 0.0K
15:35 2,824.55 2,825.08 2,821.54 2,822.67 0.0K
15:40 2,822.94 2,823.15 2,822.14 2,822.42 0.0K
15:45 2,822.40 2,823.47 2,820.79 2,823.47 0.0K
15:50 2,823.47 2,824.35 2,821.63 2,823.63 0.0K
15:55 2,824.64 2,825.39 2,823.45 2,824.02 0.0K
16:00 2,823.53 2,827.97 2,823.53 2,827.97 0.0K
16:05 2,828.03 2,828.59 2,827.52 2,827.97 0.0K
16:10 2,827.99 2,830.14 2,827.71 2,830.14 0.0K
16:15 2,830.14 2,830.82 2,828.91 2,830.76 0.0K
16:20 2,831.22 2,832.19 2,831.22 2,831.73 0.0K
16:25 2,831.89 2,833.40 2,830.78 2,832.79 0.0K
16:35 2,834.05 2,834.05 2,834.05 2,834.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据