FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,775.68 2,805.89 2,774.62 2,805.89 0.0K
08:05 2,806.25 2,806.25 2,797.22 2,797.27 0.0K
08:10 2,797.77 2,798.71 2,784.49 2,784.49 0.0K
08:15 2,783.48 2,784.22 2,777.93 2,778.33 0.0K
08:20 2,778.33 2,786.11 2,776.69 2,786.11 0.0K
08:25 2,785.01 2,789.60 2,782.76 2,784.61 0.0K
08:30 2,784.65 2,784.65 2,780.90 2,781.23 0.0K
08:35 2,780.73 2,788.83 2,780.73 2,786.72 0.0K
08:40 2,784.99 2,788.02 2,784.99 2,785.89 0.0K
08:45 2,785.87 2,787.06 2,784.18 2,784.18 0.0K
08:50 2,784.00 2,784.26 2,779.98 2,783.13 0.0K
08:55 2,783.61 2,786.09 2,782.99 2,783.02 0.0K
09:00 2,783.29 2,786.49 2,782.41 2,783.03 0.0K
09:05 2,783.53 2,784.71 2,781.26 2,783.59 0.0K
09:10 2,784.06 2,787.28 2,781.82 2,786.78 0.0K
09:15 2,786.65 2,786.65 2,781.85 2,783.37 0.0K
09:20 2,783.55 2,785.98 2,780.04 2,780.27 0.0K
09:25 2,781.00 2,783.64 2,777.27 2,777.84 0.0K
09:30 2,776.84 2,778.40 2,775.87 2,776.86 0.0K
09:35 2,777.31 2,781.37 2,775.40 2,781.13 0.0K
09:40 2,781.39 2,783.06 2,778.28 2,778.28 0.0K
09:45 2,778.26 2,783.73 2,778.26 2,783.66 0.0K
09:50 2,783.56 2,786.32 2,780.84 2,782.44 0.0K
09:55 2,782.41 2,783.04 2,779.69 2,779.72 0.0K
10:00 2,779.99 2,781.96 2,779.09 2,781.96 0.0K
10:05 2,781.46 2,781.51 2,775.44 2,775.44 0.0K
10:10 2,776.44 2,776.56 2,769.94 2,772.01 0.0K
10:15 2,772.15 2,776.36 2,772.15 2,775.81 0.0K
10:20 2,775.85 2,775.85 2,771.42 2,771.42 0.0K
10:25 2,771.15 2,772.85 2,768.56 2,768.56 0.0K
10:30 2,769.56 2,771.66 2,767.80 2,771.66 0.0K
10:35 2,771.61 2,773.21 2,771.36 2,771.93 0.0K
10:40 2,770.93 2,772.69 2,768.70 2,768.70 0.0K
10:45 2,768.56 2,770.30 2,766.16 2,766.18 0.0K
10:50 2,765.99 2,767.91 2,761.44 2,762.59 0.0K
10:55 2,762.54 2,767.09 2,761.53 2,765.59 0.0K
11:00 2,765.63 2,765.63 2,759.91 2,761.75 0.0K
11:05 2,762.25 2,762.75 2,750.69 2,750.69 0.0K
11:10 2,750.62 2,755.16 2,750.62 2,752.59 0.0K
11:15 2,752.30 2,752.30 2,746.80 2,746.80 0.0K
11:20 2,746.12 2,746.12 2,717.02 2,725.32 0.0K
11:25 2,725.23 2,734.80 2,720.00 2,732.32 0.0K
11:30 2,732.46 2,736.61 2,729.21 2,734.20 0.0K
11:35 2,734.11 2,741.20 2,733.14 2,740.53 0.0K
11:40 2,740.03 2,744.12 2,736.42 2,737.05 0.0K
11:45 2,736.98 2,736.98 2,725.97 2,728.82 0.0K
11:50 2,728.83 2,729.70 2,724.80 2,725.92 0.0K
11:55 2,724.92 2,727.01 2,721.72 2,722.27 0.0K
12:00 2,722.34 2,727.87 2,722.34 2,725.43 0.0K
12:05 2,728.10 2,730.51 2,726.23 2,726.57 0.0K
12:10 2,726.55 2,726.74 2,719.91 2,720.41 0.0K
12:15 2,720.38 2,729.25 2,720.38 2,729.25 0.0K
12:20 2,729.30 2,729.30 2,722.65 2,723.53 0.0K
12:25 2,723.60 2,725.10 2,714.14 2,715.19 0.0K
12:30 2,715.07 2,716.98 2,711.49 2,716.95 0.0K
12:35 2,716.45 2,725.69 2,716.45 2,725.69 0.0K
12:40 2,725.79 2,727.29 2,724.63 2,724.63 0.0K
12:45 2,724.63 2,724.63 2,719.52 2,721.67 0.0K
12:50 2,721.04 2,727.53 2,721.04 2,724.18 0.0K
12:55 2,723.18 2,725.75 2,718.17 2,720.21 0.0K
13:00 2,720.07 2,720.07 2,714.78 2,716.38 0.0K
13:05 2,716.49 2,721.36 2,716.49 2,717.82 0.0K
13:10 2,717.62 2,717.62 2,713.33 2,713.96 0.0K
13:15 2,713.46 2,720.22 2,713.27 2,718.39 0.0K
13:20 2,718.35 2,718.36 2,712.43 2,712.91 0.0K
13:25 2,712.87 2,715.64 2,709.40 2,714.13 0.0K
13:30 2,714.17 2,722.68 2,714.17 2,722.68 0.0K
13:35 2,722.85 2,724.56 2,715.50 2,718.99 0.0K
13:40 2,718.98 2,720.68 2,717.81 2,718.46 0.0K
13:45 2,717.56 2,718.61 2,713.38 2,716.46 0.0K
13:50 2,716.41 2,722.51 2,714.69 2,721.28 0.0K
13:55 2,721.82 2,722.33 2,719.72 2,721.97 0.0K
14:00 2,722.57 2,740.16 2,722.57 2,740.16 0.0K
14:05 2,739.66 2,744.82 2,738.66 2,744.12 0.0K
14:10 2,744.17 2,744.67 2,731.12 2,731.17 0.0K
14:15 2,731.08 2,733.78 2,729.89 2,730.02 0.0K
14:20 2,730.03 2,730.05 2,724.40 2,726.70 0.0K
14:25 2,726.69 2,726.69 2,717.11 2,718.37 0.0K
14:30 2,718.48 2,723.44 2,717.29 2,720.43 0.0K
14:35 2,720.32 2,723.30 2,715.88 2,723.30 0.0K
14:40 2,723.17 2,723.17 2,713.36 2,716.08 0.0K
14:45 2,716.77 2,723.99 2,716.62 2,718.53 0.0K
14:50 2,719.03 2,725.81 2,718.89 2,722.21 0.0K
14:55 2,722.34 2,726.92 2,718.95 2,722.24 0.0K
15:00 2,721.74 2,721.74 2,712.00 2,712.95 0.0K
15:05 2,713.45 2,713.45 2,708.44 2,709.59 0.0K
15:10 2,709.07 2,709.14 2,704.00 2,705.98 0.0K
15:15 2,705.89 2,709.43 2,701.77 2,708.93 0.0K
15:20 2,708.30 2,711.98 2,706.24 2,707.09 0.0K
15:25 2,707.07 2,707.07 2,699.55 2,700.06 0.0K
15:30 2,700.01 2,705.88 2,699.85 2,699.85 0.0K
15:35 2,700.35 2,702.61 2,698.70 2,701.47 0.0K
15:40 2,701.38 2,703.23 2,698.09 2,698.09 0.0K
15:45 2,698.07 2,698.59 2,690.58 2,690.58 0.0K
15:50 2,690.42 2,700.81 2,689.40 2,698.34 0.0K
15:55 2,697.10 2,702.10 2,694.16 2,698.98 0.0K
16:00 2,700.05 2,714.30 2,697.84 2,714.14 0.0K
16:05 2,713.66 2,713.66 2,706.25 2,706.91 0.0K
16:10 2,705.89 2,709.55 2,704.39 2,708.09 0.0K
16:15 2,709.15 2,712.80 2,703.39 2,703.46 0.0K
16:20 2,702.30 2,705.12 2,700.45 2,703.15 0.0K
16:25 2,701.56 2,702.18 2,695.23 2,695.41 0.0K
16:35 2,696.16 2,696.16 2,696.16 2,696.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据