FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,773.00 2,773.16 2,766.07 2,766.57 0.0K
08:05 2,766.51 2,772.03 2,764.80 2,771.99 0.0K
08:10 2,771.96 2,773.21 2,770.27 2,771.34 0.0K
08:15 2,772.84 2,772.84 2,768.02 2,768.02 0.0K
08:20 2,769.02 2,772.55 2,768.91 2,772.45 0.0K
08:25 2,772.42 2,773.42 2,770.24 2,771.41 0.0K
08:30 2,770.91 2,771.41 2,768.68 2,769.72 0.0K
08:35 2,769.86 2,770.91 2,767.36 2,767.59 0.0K
08:40 2,767.48 2,768.51 2,766.84 2,766.84 0.0K
08:45 2,767.35 2,769.62 2,767.33 2,769.59 0.0K
08:50 2,769.45 2,770.00 2,768.76 2,768.82 0.0K
08:55 2,767.83 2,768.71 2,767.68 2,768.42 0.0K
09:00 2,768.41 2,768.41 2,765.51 2,765.51 0.0K
09:05 2,764.99 2,764.99 2,762.70 2,763.89 0.0K
09:10 2,763.84 2,765.01 2,763.82 2,764.63 0.0K
09:15 2,764.54 2,766.48 2,764.54 2,766.42 0.0K
09:20 2,766.45 2,767.23 2,765.95 2,767.10 0.0K
09:25 2,767.14 2,768.59 2,767.02 2,768.59 0.0K
09:30 2,768.56 2,768.56 2,767.56 2,767.61 0.0K
09:35 2,766.60 2,767.11 2,766.60 2,767.02 0.0K
09:40 2,767.53 2,767.58 2,765.58 2,765.99 0.0K
09:45 2,765.49 2,765.55 2,764.58 2,764.81 0.0K
09:50 2,764.68 2,766.26 2,764.59 2,764.59 0.0K
09:55 2,764.65 2,764.66 2,763.06 2,763.09 0.0K
10:00 2,763.16 2,763.36 2,762.34 2,762.45 0.0K
10:05 2,761.95 2,764.66 2,761.43 2,764.56 0.0K
10:10 2,764.70 2,764.96 2,763.40 2,764.96 0.0K
10:15 2,764.94 2,765.40 2,761.79 2,761.79 0.0K
10:20 2,761.84 2,762.85 2,761.84 2,761.85 0.0K
10:25 2,761.81 2,761.81 2,761.75 2,761.78 0.0K
10:30 2,761.81 2,762.50 2,760.78 2,762.48 0.0K
10:35 2,762.50 2,762.55 2,761.53 2,761.58 0.0K
10:40 2,761.55 2,761.79 2,760.68 2,760.68 0.0K
10:45 2,760.54 2,760.54 2,759.12 2,759.50 0.0K
10:50 2,759.00 2,759.00 2,758.08 2,758.83 0.0K
10:55 2,758.97 2,759.07 2,757.32 2,757.68 0.0K
11:00 2,757.18 2,757.95 2,753.76 2,754.29 0.0K
11:05 2,754.43 2,755.30 2,754.40 2,755.26 0.0K
11:10 2,755.39 2,755.61 2,754.28 2,755.59 0.0K
11:15 2,755.63 2,758.72 2,755.13 2,757.79 0.0K
11:20 2,757.85 2,759.04 2,757.85 2,758.04 0.0K
11:25 2,759.04 2,760.58 2,759.04 2,759.84 0.0K
11:30 2,760.85 2,762.56 2,760.27 2,760.41 0.0K
11:35 2,759.41 2,759.54 2,757.86 2,757.86 0.0K
11:40 2,758.36 2,758.88 2,757.89 2,758.53 0.0K
11:45 2,758.54 2,759.60 2,758.51 2,759.60 0.0K
11:50 2,759.63 2,760.85 2,759.63 2,760.41 0.0K
11:55 2,760.36 2,761.39 2,760.36 2,760.47 0.0K
12:00 2,760.60 2,761.05 2,759.19 2,759.19 0.0K
12:05 2,759.22 2,761.66 2,759.21 2,761.29 0.0K
12:10 2,761.43 2,762.54 2,761.43 2,762.07 0.0K
12:15 2,762.10 2,763.33 2,762.10 2,763.29 0.0K
12:20 2,763.11 2,763.11 2,761.09 2,761.09 0.0K
12:25 2,760.95 2,760.95 2,759.08 2,759.63 0.0K
12:30 2,759.56 2,759.91 2,758.97 2,758.97 0.0K
12:35 2,758.98 2,759.22 2,758.40 2,758.40 0.0K
12:40 2,758.40 2,758.45 2,757.32 2,757.32 0.0K
12:45 2,757.32 2,759.31 2,757.32 2,759.18 0.0K
12:50 2,759.20 2,760.04 2,758.73 2,759.91 0.0K
12:55 2,759.39 2,759.50 2,757.54 2,757.59 0.0K
13:00 2,757.56 2,757.56 2,755.77 2,756.47 0.0K
13:05 2,756.42 2,756.77 2,755.33 2,755.33 0.0K
13:10 2,755.30 2,756.80 2,755.30 2,756.37 0.0K
13:15 2,756.51 2,758.23 2,756.51 2,758.06 0.0K
13:20 2,757.56 2,757.63 2,756.33 2,756.33 0.0K
13:25 2,756.83 2,756.83 2,753.75 2,753.75 0.0K
13:30 2,754.25 2,754.45 2,753.35 2,754.12 0.0K
13:35 2,754.17 2,756.51 2,754.12 2,756.43 0.0K
13:40 2,756.44 2,757.48 2,755.84 2,756.05 0.0K
13:45 2,756.18 2,758.65 2,756.18 2,758.59 0.0K
13:50 2,758.32 2,759.00 2,758.27 2,759.00 0.0K
13:55 2,759.50 2,760.32 2,759.32 2,759.42 0.0K
14:00 2,759.39 2,760.03 2,758.88 2,760.03 0.0K
14:05 2,760.09 2,761.52 2,760.09 2,761.52 0.0K
14:10 2,761.98 2,762.56 2,761.98 2,762.56 0.0K
14:15 2,762.55 2,763.20 2,761.84 2,762.71 0.0K
14:20 2,762.78 2,763.03 2,758.35 2,758.35 0.0K
14:25 2,758.28 2,759.00 2,756.76 2,757.26 0.0K
14:30 2,756.76 2,766.38 2,756.76 2,765.88 0.0K
14:35 2,764.14 2,768.60 2,764.01 2,767.26 0.0K
14:40 2,766.67 2,768.93 2,766.42 2,767.80 0.0K
14:45 2,767.83 2,768.24 2,765.26 2,765.36 0.0K
14:50 2,765.34 2,769.53 2,765.31 2,769.09 0.0K
14:55 2,768.38 2,770.19 2,767.62 2,768.63 0.0K
15:00 2,768.58 2,772.19 2,768.58 2,769.10 0.0K
15:05 2,769.65 2,771.05 2,768.61 2,769.71 0.0K
15:10 2,769.72 2,770.81 2,768.41 2,770.62 0.0K
15:15 2,770.63 2,771.13 2,769.51 2,771.13 0.0K
15:20 2,771.19 2,771.52 2,766.91 2,766.91 0.0K
15:25 2,766.77 2,767.48 2,764.74 2,767.46 0.0K
15:30 2,767.85 2,768.64 2,767.85 2,768.52 0.0K
15:35 2,768.02 2,769.44 2,768.02 2,769.08 0.0K
15:40 2,769.07 2,770.11 2,768.12 2,769.42 0.0K
15:45 2,769.43 2,769.43 2,768.10 2,768.78 0.0K
15:50 2,768.81 2,768.81 2,767.71 2,767.89 0.0K
15:55 2,768.34 2,769.62 2,768.34 2,769.10 0.0K
16:00 2,768.63 2,768.88 2,767.96 2,768.36 0.0K
16:05 2,768.44 2,769.37 2,768.44 2,769.36 0.0K
16:10 2,769.40 2,769.43 2,767.44 2,767.88 0.0K
16:15 2,767.86 2,767.86 2,766.48 2,766.87 0.0K
16:20 2,766.89 2,770.23 2,766.89 2,770.23 0.0K
16:25 2,770.31 2,773.00 2,770.31 2,770.76 0.0K
16:35 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据