FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,746.30 2,748.72 2,739.63 2,747.07 0.0K
08:05 2,747.20 2,766.10 2,747.20 2,761.34 0.0K
08:10 2,761.10 2,762.48 2,757.57 2,762.48 0.0K
08:15 2,762.48 2,767.04 2,762.48 2,764.28 0.0K
08:20 2,764.87 2,768.35 2,759.03 2,759.15 0.0K
08:25 2,758.75 2,759.88 2,757.06 2,758.77 0.0K
08:30 2,759.45 2,768.76 2,757.88 2,767.73 0.0K
08:35 2,767.49 2,768.17 2,762.56 2,763.45 0.0K
08:40 2,764.36 2,764.81 2,762.40 2,762.84 0.0K
08:45 2,762.22 2,764.63 2,761.85 2,763.18 0.0K
08:50 2,762.83 2,764.33 2,760.95 2,763.86 0.0K
08:55 2,763.56 2,765.22 2,762.66 2,765.06 0.0K
09:00 2,765.76 2,766.37 2,761.87 2,761.87 0.0K
09:05 2,762.33 2,766.85 2,761.80 2,766.80 0.0K
09:10 2,767.03 2,768.24 2,765.65 2,765.65 0.0K
09:15 2,765.20 2,767.44 2,764.19 2,767.44 0.0K
09:20 2,767.68 2,767.77 2,766.95 2,767.36 0.0K
09:25 2,766.77 2,770.14 2,766.77 2,768.41 0.0K
09:30 2,768.58 2,771.22 2,767.71 2,770.69 0.0K
09:35 2,769.51 2,770.43 2,768.20 2,770.43 0.0K
09:40 2,770.67 2,775.77 2,770.67 2,775.77 0.0K
09:45 2,775.80 2,777.36 2,774.32 2,774.32 0.0K
09:50 2,773.55 2,773.91 2,770.77 2,770.77 0.0K
09:55 2,771.01 2,771.84 2,769.10 2,771.52 0.0K
10:00 2,771.36 2,774.35 2,771.27 2,774.13 0.0K
10:05 2,773.89 2,776.67 2,773.89 2,776.67 0.0K
10:10 2,777.09 2,777.09 2,775.83 2,776.57 0.0K
10:15 2,776.41 2,777.15 2,774.87 2,774.87 0.0K
10:20 2,774.33 2,778.94 2,773.64 2,778.94 0.0K
10:25 2,779.31 2,781.80 2,778.79 2,781.18 0.0K
10:30 2,780.73 2,780.73 2,778.87 2,780.14 0.0K
10:35 2,779.92 2,781.37 2,779.89 2,779.89 0.0K
10:40 2,780.06 2,780.17 2,778.83 2,778.83 0.0K
10:45 2,778.99 2,780.43 2,778.99 2,779.99 0.0K
10:50 2,779.94 2,779.94 2,777.99 2,777.99 0.0K
10:55 2,778.11 2,779.87 2,777.14 2,779.51 0.0K
11:00 2,779.69 2,780.82 2,779.29 2,780.82 0.0K
11:05 2,780.71 2,780.71 2,779.82 2,779.86 0.0K
11:10 2,780.10 2,781.17 2,779.71 2,780.84 0.0K
11:15 2,780.84 2,780.84 2,779.69 2,780.36 0.0K
11:20 2,779.83 2,779.83 2,777.77 2,778.41 0.0K
11:25 2,778.52 2,778.70 2,775.14 2,775.59 0.0K
11:30 2,775.83 2,775.88 2,774.74 2,774.91 0.0K
11:35 2,774.74 2,775.59 2,773.92 2,774.44 0.0K
11:40 2,774.27 2,775.38 2,773.77 2,775.27 0.0K
11:45 2,774.81 2,774.81 2,772.87 2,773.00 0.0K
11:50 2,773.12 2,773.84 2,772.69 2,772.69 0.0K
11:55 2,771.54 2,772.78 2,771.30 2,772.54 0.0K
12:00 2,772.47 2,772.79 2,771.37 2,771.75 0.0K
12:05 2,772.21 2,773.28 2,771.64 2,773.28 0.0K
12:10 2,773.12 2,773.66 2,772.91 2,773.60 0.0K
12:15 2,774.08 2,775.28 2,773.90 2,773.90 0.0K
12:20 2,773.73 2,776.51 2,773.33 2,776.48 0.0K
12:25 2,776.64 2,776.96 2,775.60 2,776.75 0.0K
12:30 2,776.59 2,777.27 2,774.92 2,775.46 0.0K
12:35 2,775.52 2,775.52 2,774.06 2,774.06 0.0K
12:40 2,773.95 2,776.16 2,773.89 2,776.06 0.0K
12:45 2,776.55 2,777.58 2,776.55 2,777.58 0.0K
12:50 2,777.49 2,778.94 2,776.90 2,778.94 0.0K
12:55 2,778.75 2,779.81 2,778.29 2,779.81 0.0K
13:00 2,779.97 2,780.38 2,775.64 2,776.15 0.0K
13:05 2,775.99 2,776.13 2,775.18 2,776.03 0.0K
13:10 2,775.59 2,775.83 2,774.95 2,774.95 0.0K
13:15 2,774.71 2,776.36 2,774.71 2,776.36 0.0K
13:20 2,776.32 2,778.60 2,775.99 2,778.60 0.0K
13:25 2,778.52 2,779.28 2,778.08 2,779.28 0.0K
13:30 2,778.96 2,779.03 2,777.57 2,777.57 0.0K
13:35 2,777.47 2,777.47 2,773.44 2,773.60 0.0K
13:40 2,773.70 2,773.94 2,772.25 2,772.25 0.0K
13:45 2,772.37 2,773.29 2,771.00 2,771.00 0.0K
13:50 2,770.95 2,770.95 2,769.05 2,770.16 0.0K
13:55 2,770.28 2,771.90 2,770.28 2,770.55 0.0K
14:00 2,770.67 2,775.19 2,770.43 2,774.50 0.0K
14:05 2,774.39 2,776.31 2,774.27 2,776.31 0.0K
14:10 2,776.35 2,777.65 2,776.35 2,776.68 0.0K
14:15 2,776.80 2,776.80 2,773.26 2,774.35 0.0K
14:20 2,774.25 2,775.49 2,774.08 2,775.29 0.0K
14:25 2,775.41 2,775.41 2,773.42 2,773.42 0.0K
14:30 2,773.08 2,774.09 2,773.08 2,773.30 0.0K
14:35 2,773.06 2,773.43 2,772.40 2,772.45 0.0K
14:40 2,772.50 2,775.04 2,772.50 2,774.96 0.0K
14:45 2,775.07 2,775.44 2,774.10 2,774.20 0.0K
14:50 2,774.04 2,775.25 2,773.66 2,774.37 0.0K
14:55 2,774.58 2,776.19 2,773.78 2,775.79 0.0K
15:00 2,775.95 2,776.11 2,774.47 2,775.37 0.0K
15:05 2,775.25 2,775.25 2,770.27 2,771.34 0.0K
15:10 2,771.17 2,773.41 2,766.08 2,766.08 0.0K
15:15 2,766.17 2,769.40 2,764.82 2,766.35 0.0K
15:20 2,766.03 2,769.23 2,765.78 2,767.71 0.0K
15:25 2,768.33 2,769.21 2,766.56 2,766.72 0.0K
15:30 2,766.60 2,766.72 2,763.79 2,764.45 0.0K
15:35 2,764.77 2,765.19 2,761.62 2,761.78 0.0K
15:40 2,761.88 2,763.34 2,761.31 2,762.06 0.0K
15:45 2,761.90 2,762.90 2,760.68 2,762.74 0.0K
15:50 2,762.28 2,762.78 2,760.92 2,761.56 0.0K
15:55 2,762.05 2,764.43 2,762.05 2,763.86 0.0K
16:00 2,763.73 2,764.30 2,761.46 2,763.21 0.0K
16:05 2,762.75 2,767.24 2,762.35 2,764.04 0.0K
16:10 2,764.20 2,766.06 2,763.75 2,764.34 0.0K
16:15 2,764.23 2,764.42 2,762.77 2,763.53 0.0K
16:20 2,763.38 2,763.50 2,760.55 2,760.71 0.0K
16:25 2,760.62 2,764.82 2,760.62 2,763.67 0.0K
16:35 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据