FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,874.31 2,890.71 2,871.83 2,888.21 0.0K
08:05 2,889.57 2,897.03 2,889.22 2,897.03 0.0K
08:10 2,898.10 2,900.29 2,897.44 2,899.46 0.0K
08:15 2,899.46 2,899.81 2,898.77 2,899.28 0.0K
08:20 2,899.60 2,899.60 2,897.29 2,897.29 0.0K
08:25 2,897.06 2,897.06 2,894.32 2,894.64 0.0K
08:30 2,894.89 2,896.60 2,894.56 2,894.80 0.0K
08:35 2,895.12 2,895.28 2,889.91 2,890.62 0.0K
08:40 2,891.10 2,892.40 2,891.10 2,891.92 0.0K
08:45 2,892.08 2,893.88 2,892.08 2,893.82 0.0K
08:50 2,894.95 2,897.44 2,894.63 2,897.44 0.0K
08:55 2,897.26 2,899.35 2,897.26 2,899.23 0.0K
09:00 2,899.55 2,900.18 2,898.65 2,900.11 0.0K
09:05 2,899.65 2,900.09 2,898.33 2,900.09 0.0K
09:10 2,900.26 2,901.97 2,899.44 2,901.97 0.0K
09:15 2,901.97 2,902.88 2,901.73 2,902.59 0.0K
09:20 2,902.26 2,902.85 2,901.25 2,901.25 0.0K
09:25 2,900.79 2,900.79 2,899.35 2,899.62 0.0K
09:30 2,899.17 2,899.17 2,898.89 2,898.89 0.0K
09:35 2,898.80 2,901.45 2,898.22 2,900.49 0.0K
09:40 2,900.38 2,900.43 2,900.01 2,900.01 0.0K
09:45 2,899.92 2,899.92 2,897.63 2,897.79 0.0K
09:50 2,897.56 2,897.56 2,893.39 2,894.01 0.0K
09:55 2,894.07 2,894.97 2,893.83 2,893.83 0.0K
10:00 2,893.95 2,894.86 2,893.40 2,893.42 0.0K
10:05 2,893.67 2,893.67 2,891.97 2,892.33 0.0K
10:10 2,892.78 2,893.05 2,889.43 2,889.43 0.0K
10:15 2,889.39 2,889.51 2,888.63 2,888.63 0.0K
10:20 2,888.79 2,890.23 2,888.79 2,890.23 0.0K
10:25 2,890.32 2,892.21 2,890.15 2,892.17 0.0K
10:30 2,892.05 2,892.05 2,891.02 2,891.34 0.0K
10:35 2,891.18 2,891.30 2,889.94 2,889.94 0.0K
10:40 2,889.73 2,889.80 2,888.27 2,888.27 0.0K
10:45 2,888.73 2,888.85 2,888.10 2,888.24 0.0K
10:50 2,888.15 2,889.36 2,887.67 2,889.26 0.0K
10:55 2,888.80 2,889.26 2,888.37 2,888.74 0.0K
11:00 2,888.62 2,888.62 2,887.67 2,887.67 0.0K
11:05 2,887.62 2,888.08 2,887.25 2,887.25 0.0K
11:10 2,887.41 2,887.73 2,887.04 2,887.44 0.0K
11:15 2,887.68 2,889.27 2,887.46 2,889.24 0.0K
11:20 2,889.69 2,890.48 2,889.24 2,889.87 0.0K
11:25 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
11:30 2,889.55 2,889.55 2,888.49 2,888.49 0.0K
11:35 2,888.91 2,891.40 2,888.25 2,890.78 0.0K
11:40 2,890.62 2,891.47 2,890.51 2,891.47 0.0K
11:45 2,891.27 2,891.27 2,889.96 2,890.12 0.0K
11:50 2,889.97 2,890.11 2,889.71 2,890.02 0.0K
11:55 2,890.18 2,890.35 2,889.48 2,890.17 0.0K
12:00 2,890.01 2,890.01 2,888.80 2,889.83 0.0K
12:05 2,889.73 2,890.78 2,889.73 2,890.78 0.0K
12:10 2,890.47 2,890.88 2,890.42 2,890.42 0.0K
12:15 2,889.51 2,889.51 2,887.28 2,887.28 0.0K
12:20 2,886.97 2,887.68 2,885.98 2,886.08 0.0K
12:25 2,885.76 2,886.19 2,884.90 2,884.90 0.0K
12:30 2,884.85 2,886.16 2,884.76 2,886.15 0.0K
12:35 2,886.15 2,887.50 2,885.99 2,887.50 0.0K
12:40 2,888.28 2,889.16 2,888.21 2,889.16 0.0K
12:45 2,889.26 2,889.41 2,888.69 2,888.69 0.0K
12:50 2,888.85 2,888.85 2,888.31 2,888.48 0.0K
12:55 2,888.61 2,889.73 2,888.61 2,889.73 0.0K
13:00 2,890.19 2,890.23 2,889.22 2,889.40 0.0K
13:05 2,889.56 2,889.87 2,887.19 2,889.87 0.0K
13:10 2,890.32 2,891.58 2,890.32 2,891.58 0.0K
13:15 2,891.90 2,893.24 2,891.90 2,893.24 0.0K
13:20 2,893.17 2,893.53 2,893.09 2,893.09 0.0K
13:25 2,892.99 2,893.00 2,892.40 2,892.85 0.0K
13:30 2,893.30 2,894.91 2,892.00 2,892.00 0.0K
13:35 2,892.16 2,893.34 2,892.16 2,893.34 0.0K
13:40 2,893.81 2,894.70 2,893.35 2,894.70 0.0K
13:45 2,894.95 2,894.95 2,892.17 2,892.40 0.0K
13:50 2,892.35 2,893.10 2,892.08 2,893.10 0.0K
13:55 2,893.26 2,893.26 2,891.59 2,891.59 0.0K
14:00 2,891.43 2,891.53 2,889.77 2,889.96 0.0K
14:05 2,889.87 2,890.19 2,888.74 2,889.20 0.0K
14:10 2,889.09 2,889.28 2,888.84 2,888.96 0.0K
14:15 2,888.80 2,888.80 2,887.71 2,888.16 0.0K
14:20 2,887.99 2,887.99 2,886.25 2,886.25 0.0K
14:25 2,886.15 2,886.32 2,885.73 2,886.28 0.0K
14:30 2,885.82 2,887.30 2,884.40 2,886.77 0.0K
14:35 2,886.70 2,889.63 2,886.70 2,889.63 0.0K
14:40 2,889.63 2,891.18 2,889.42 2,890.40 0.0K
14:45 2,890.24 2,890.76 2,889.54 2,890.14 0.0K
14:50 2,889.98 2,890.52 2,889.07 2,890.01 0.0K
14:55 2,889.92 2,890.28 2,888.86 2,890.28 0.0K
15:00 2,890.49 2,890.50 2,887.70 2,890.50 0.0K
15:05 2,890.65 2,890.65 2,889.25 2,889.78 0.0K
15:10 2,889.94 2,893.41 2,889.93 2,893.30 0.0K
15:15 2,893.41 2,893.65 2,892.40 2,893.48 0.0K
15:20 2,893.39 2,893.39 2,892.24 2,892.92 0.0K
15:25 2,892.83 2,893.01 2,888.63 2,888.63 0.0K
15:30 2,888.68 2,890.05 2,887.81 2,889.45 0.0K
15:35 2,889.29 2,889.29 2,885.44 2,886.86 0.0K
15:40 2,886.70 2,888.06 2,886.60 2,888.06 0.0K
15:45 2,887.95 2,888.26 2,887.40 2,888.26 0.0K
15:50 2,888.36 2,888.36 2,886.80 2,887.65 0.0K
15:55 2,887.19 2,888.53 2,887.19 2,888.18 0.0K
16:00 2,888.51 2,890.10 2,888.51 2,890.10 0.0K
16:05 2,890.55 2,892.62 2,890.39 2,892.62 0.0K
16:10 2,892.62 2,892.82 2,889.40 2,890.28 0.0K
16:15 2,890.16 2,890.51 2,889.63 2,890.51 0.0K
16:20 2,890.68 2,893.13 2,890.58 2,892.71 0.0K
16:25 2,892.53 2,894.01 2,892.26 2,894.01 0.0K
16:35 2,894.99 2,894.99 2,894.99 2,894.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据