FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ 英国 →
2,562.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,929.35 2,941.57 2,928.14 2,936.55 0.0K
08:05 2,935.86 2,944.52 2,931.07 2,944.52 0.0K
08:10 2,943.69 2,947.60 2,942.54 2,946.99 0.0K
08:15 2,945.04 2,948.11 2,942.73 2,943.06 0.0K
08:20 2,942.89 2,949.57 2,942.78 2,949.57 0.0K
08:25 2,949.15 2,949.73 2,947.69 2,948.82 0.0K
08:30 2,949.30 2,951.30 2,949.30 2,951.11 0.0K
08:35 2,951.21 2,951.21 2,948.19 2,948.51 0.0K
08:40 2,948.39 2,950.53 2,948.39 2,950.53 0.0K
08:45 2,951.12 2,951.83 2,950.18 2,950.36 0.0K
08:50 2,949.59 2,952.16 2,949.42 2,951.47 0.0K
08:55 2,951.11 2,952.59 2,950.92 2,951.54 0.0K
09:00 2,951.54 2,952.02 2,950.91 2,951.19 0.0K
09:05 2,950.29 2,951.12 2,949.35 2,950.45 0.0K
09:10 2,950.68 2,952.20 2,950.68 2,951.99 0.0K
09:15 2,952.22 2,954.00 2,952.00 2,954.00 0.0K
09:20 2,954.90 2,954.90 2,951.58 2,951.95 0.0K
09:25 2,951.63 2,952.08 2,951.08 2,951.29 0.0K
09:30 2,951.75 2,951.79 2,949.12 2,949.12 0.0K
09:35 2,949.17 2,950.89 2,949.17 2,950.58 0.0K
09:40 2,951.94 2,952.69 2,949.64 2,950.42 0.0K
09:45 2,950.26 2,954.96 2,950.26 2,954.10 0.0K
09:50 2,954.00 2,954.77 2,952.99 2,953.16 0.0K
09:55 2,953.10 2,953.10 2,950.03 2,950.03 0.0K
10:00 2,949.71 2,951.22 2,949.71 2,950.52 0.0K
10:05 2,950.52 2,950.63 2,949.89 2,949.97 0.0K
10:10 2,950.20 2,951.16 2,950.20 2,951.16 0.0K
10:15 2,951.03 2,951.03 2,949.04 2,949.49 0.0K
10:20 2,949.58 2,949.96 2,949.34 2,949.96 0.0K
10:25 2,950.13 2,950.57 2,947.65 2,947.76 0.0K
10:30 2,947.87 2,947.87 2,945.42 2,945.93 0.0K
10:35 2,946.11 2,947.64 2,946.11 2,947.64 0.0K
10:40 2,947.75 2,949.58 2,947.75 2,949.58 0.0K
10:45 2,949.71 2,949.71 2,947.21 2,947.22 0.0K
10:50 2,947.32 2,947.32 2,944.19 2,944.19 0.0K
10:55 2,944.13 2,944.13 2,943.00 2,943.00 0.0K
11:00 2,943.45 2,945.21 2,943.27 2,945.21 0.0K
11:05 2,945.67 2,946.39 2,944.50 2,946.39 0.0K
11:10 2,946.39 2,947.08 2,946.17 2,946.47 0.0K
11:15 2,946.31 2,946.41 2,946.31 2,946.41 0.0K
11:20 2,946.30 2,947.91 2,946.30 2,947.20 0.0K
11:25 2,947.11 2,947.41 2,944.96 2,944.96 0.0K
11:30 2,945.05 2,945.92 2,943.60 2,943.60 0.0K
11:35 2,943.34 2,943.81 2,942.90 2,942.94 0.0K
11:40 2,942.86 2,945.20 2,942.86 2,944.48 0.0K
11:45 2,944.31 2,944.62 2,943.58 2,944.19 0.0K
11:50 2,944.26 2,944.44 2,943.91 2,943.91 0.0K
11:55 2,944.01 2,944.65 2,943.27 2,943.93 0.0K
12:00 2,944.04 2,944.04 2,941.71 2,941.87 0.0K
12:05 2,941.76 2,941.76 2,940.46 2,941.07 0.0K
12:10 2,941.24 2,943.32 2,941.24 2,943.32 0.0K
12:15 2,943.32 2,944.98 2,943.32 2,944.98 0.0K
12:20 2,944.52 2,945.89 2,944.52 2,945.29 0.0K
12:25 2,945.13 2,945.13 2,944.40 2,944.95 0.0K
12:30 2,945.12 2,946.04 2,944.68 2,946.04 0.0K
12:35 2,946.50 2,946.50 2,945.85 2,946.15 0.0K
12:40 2,946.15 2,946.83 2,945.27 2,946.61 0.0K
12:45 2,946.66 2,946.72 2,946.20 2,946.23 0.0K
12:50 2,945.59 2,946.16 2,945.34 2,945.41 0.0K
12:55 2,945.25 2,945.25 2,944.34 2,944.69 0.0K
13:00 2,943.78 2,943.78 2,942.43 2,942.43 0.0K
13:05 2,942.92 2,943.19 2,940.04 2,940.36 0.0K
13:10 2,940.01 2,941.43 2,939.86 2,941.43 0.0K
13:15 2,941.45 2,941.45 2,940.94 2,941.28 0.0K
13:20 2,941.60 2,942.38 2,940.32 2,940.50 0.0K
13:25 2,940.56 2,940.56 2,939.70 2,939.70 0.0K
13:30 2,940.15 2,940.47 2,939.62 2,940.21 0.0K
13:35 2,939.89 2,939.89 2,938.43 2,938.83 0.0K
13:40 2,939.15 2,941.88 2,939.15 2,941.08 0.0K
13:45 2,940.63 2,940.63 2,939.68 2,939.77 0.0K
13:50 2,939.44 2,940.27 2,939.32 2,940.27 0.0K
13:55 2,939.78 2,940.43 2,939.27 2,940.43 0.0K
14:00 2,940.64 2,941.72 2,940.64 2,941.48 0.0K
14:05 2,941.27 2,941.27 2,940.90 2,940.98 0.0K
14:10 2,941.16 2,944.34 2,941.11 2,943.77 0.0K
14:15 2,943.72 2,944.69 2,942.59 2,942.59 0.0K
14:20 2,942.92 2,942.92 2,941.36 2,942.54 0.0K
14:25 2,942.34 2,942.72 2,941.72 2,942.70 0.0K
14:30 2,943.16 2,943.16 2,939.47 2,940.19 0.0K
14:35 2,940.15 2,941.90 2,939.17 2,939.48 0.0K
14:40 2,939.93 2,939.93 2,936.26 2,936.26 0.0K
14:45 2,935.87 2,939.38 2,935.55 2,938.65 0.0K
14:50 2,937.99 2,938.80 2,937.63 2,937.74 0.0K
14:55 2,937.90 2,938.10 2,933.75 2,935.50 0.0K
15:00 2,935.75 2,936.32 2,934.95 2,935.94 0.0K
15:05 2,936.40 2,938.64 2,936.40 2,937.67 0.0K
15:10 2,937.15 2,937.15 2,935.56 2,936.59 0.0K
15:15 2,936.49 2,936.59 2,934.42 2,935.79 0.0K
15:20 2,935.47 2,939.54 2,935.47 2,938.87 0.0K
15:25 2,938.87 2,938.87 2,936.36 2,936.74 0.0K
15:30 2,936.83 2,936.83 2,936.02 2,936.49 0.0K
15:35 2,935.84 2,936.12 2,935.55 2,935.64 0.0K
15:40 2,935.10 2,935.10 2,934.16 2,934.78 0.0K
15:45 2,935.01 2,936.56 2,934.85 2,936.42 0.0K
15:50 2,936.47 2,937.40 2,936.26 2,937.40 0.0K
15:55 2,937.10 2,937.10 2,935.75 2,936.88 0.0K
16:00 2,936.72 2,939.65 2,936.60 2,939.49 0.0K
16:05 2,939.40 2,939.53 2,936.55 2,937.63 0.0K
16:10 2,937.18 2,938.65 2,936.96 2,938.39 0.0K
16:15 2,938.24 2,938.37 2,935.89 2,936.04 0.0K
16:20 2,936.24 2,939.37 2,936.14 2,938.88 0.0K
16:25 2,938.73 2,942.51 2,938.57 2,941.59 0.0K
16:35 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据