FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,717.21 1,721.81 1,717.21 1,718.36 0.0K
08:05 1,718.20 1,720.78 1,716.90 1,718.55 0.0K
08:10 1,718.73 1,718.99 1,717.20 1,717.74 0.0K
08:15 1,718.09 1,718.09 1,713.23 1,713.58 0.0K
08:20 1,713.40 1,713.40 1,708.15 1,708.15 0.0K
08:25 1,708.24 1,710.81 1,708.16 1,710.81 0.0K
08:30 1,710.22 1,711.25 1,709.01 1,709.01 0.0K
08:35 1,708.66 1,710.78 1,708.29 1,710.77 0.0K
08:40 1,710.86 1,713.85 1,710.86 1,713.50 0.0K
08:45 1,713.78 1,717.66 1,713.50 1,717.66 0.0K
08:50 1,717.67 1,718.73 1,717.67 1,718.73 0.0K
08:55 1,719.08 1,719.25 1,717.41 1,717.53 0.0K
09:00 1,716.49 1,716.49 1,714.60 1,714.64 0.0K
09:05 1,714.59 1,715.81 1,714.39 1,715.81 0.0K
09:10 1,715.85 1,717.91 1,715.85 1,716.87 0.0K
09:15 1,716.80 1,718.20 1,716.53 1,717.18 0.0K
09:20 1,717.26 1,717.26 1,715.22 1,715.22 0.0K
09:25 1,715.57 1,716.51 1,715.57 1,716.51 0.0K
09:30 1,716.37 1,716.48 1,715.07 1,716.37 0.0K
09:35 1,716.35 1,717.13 1,716.30 1,717.13 0.0K
09:40 1,715.90 1,716.25 1,714.72 1,714.72 0.0K
09:45 1,714.73 1,716.62 1,714.73 1,716.27 0.0K
09:50 1,716.26 1,716.92 1,715.86 1,716.84 0.0K
09:55 1,716.83 1,716.84 1,716.39 1,716.42 0.0K
10:00 1,716.40 1,716.70 1,715.13 1,715.15 0.0K
10:05 1,715.10 1,716.00 1,714.80 1,715.19 0.0K
10:10 1,714.84 1,716.28 1,714.81 1,715.91 0.0K
10:15 1,716.26 1,716.71 1,716.20 1,716.71 0.0K
10:20 1,716.73 1,717.21 1,716.12 1,716.12 0.0K
10:25 1,716.09 1,716.66 1,715.61 1,715.65 0.0K
10:30 1,715.64 1,717.91 1,715.64 1,716.54 0.0K
10:35 1,716.50 1,717.78 1,716.11 1,717.78 0.0K
10:40 1,718.13 1,719.43 1,718.13 1,719.41 0.0K
10:45 1,719.46 1,721.23 1,719.46 1,721.17 0.0K
10:50 1,720.82 1,721.58 1,720.76 1,720.90 0.0K
10:55 1,720.77 1,720.77 1,720.13 1,720.19 0.0K
11:00 1,719.84 1,720.53 1,718.87 1,720.05 0.0K
11:05 1,720.14 1,720.22 1,719.31 1,719.31 0.0K
11:10 1,718.77 1,719.04 1,718.25 1,718.52 0.0K
11:15 1,718.52 1,719.27 1,718.31 1,718.31 0.0K
11:20 1,718.34 1,720.06 1,718.34 1,720.06 0.0K
11:25 1,720.04 1,720.38 1,719.99 1,720.01 0.0K
11:30 1,720.05 1,720.74 1,720.02 1,720.18 0.0K
11:35 1,720.20 1,720.93 1,720.20 1,720.58 0.0K
11:40 1,720.60 1,720.79 1,720.29 1,720.29 0.0K
11:45 1,720.27 1,720.27 1,719.79 1,719.79 0.0K
11:50 1,719.74 1,719.74 1,718.61 1,719.15 0.0K
11:55 1,719.12 1,719.12 1,717.63 1,717.67 0.0K
12:00 1,718.02 1,718.31 1,717.62 1,718.30 0.0K
12:05 1,718.33 1,719.27 1,718.26 1,719.27 0.0K
12:10 1,719.28 1,722.06 1,719.28 1,722.05 0.0K
12:15 1,722.02 1,722.27 1,721.65 1,721.65 0.0K
12:20 1,721.62 1,721.78 1,721.29 1,721.29 0.0K
12:25 1,720.95 1,721.43 1,720.66 1,721.43 0.0K
12:30 1,721.47 1,722.30 1,721.40 1,722.30 0.0K
12:35 1,722.32 1,722.34 1,721.64 1,721.66 0.0K
12:40 1,721.64 1,722.27 1,721.60 1,722.24 0.0K
12:45 1,722.20 1,722.42 1,722.15 1,722.37 0.0K
12:50 1,722.37 1,722.74 1,721.84 1,721.84 0.0K
12:55 1,721.50 1,721.50 1,720.78 1,720.78 0.0K
13:00 1,720.77 1,720.93 1,719.38 1,719.68 0.0K
13:05 1,719.69 1,719.70 1,719.22 1,719.24 0.0K
13:10 1,719.19 1,720.09 1,719.18 1,719.72 0.0K
13:15 1,719.37 1,719.37 1,718.39 1,718.39 0.0K
13:20 1,718.39 1,719.83 1,718.36 1,719.13 0.0K
13:25 1,718.78 1,718.78 1,718.35 1,718.42 0.0K
13:30 1,718.39 1,718.42 1,716.87 1,717.47 0.0K
13:35 1,717.49 1,718.30 1,717.46 1,718.01 0.0K
13:40 1,717.94 1,719.15 1,717.88 1,718.99 0.0K
13:45 1,719.03 1,719.03 1,718.04 1,718.78 0.0K
13:50 1,718.79 1,718.79 1,716.49 1,716.75 0.0K
13:55 1,716.73 1,716.73 1,716.02 1,716.32 0.0K
14:00 1,716.16 1,717.30 1,716.11 1,716.98 0.0K
14:05 1,716.98 1,717.00 1,715.62 1,715.62 0.0K
14:10 1,715.63 1,717.51 1,715.18 1,717.51 0.0K
14:15 1,717.55 1,717.97 1,717.42 1,717.85 0.0K
14:20 1,717.82 1,717.82 1,717.05 1,717.18 0.0K
14:25 1,717.19 1,717.57 1,717.19 1,717.49 0.0K
14:30 1,717.59 1,718.02 1,716.74 1,718.02 0.0K
14:35 1,718.33 1,718.39 1,715.07 1,715.45 0.0K
14:40 1,715.78 1,715.78 1,713.89 1,715.32 0.0K
14:45 1,715.23 1,718.12 1,714.41 1,718.12 0.0K
14:50 1,718.03 1,719.20 1,717.09 1,717.14 0.0K
14:55 1,717.49 1,718.84 1,717.42 1,718.16 0.0K
15:00 1,717.81 1,721.89 1,717.19 1,721.54 0.0K
15:05 1,721.52 1,723.49 1,721.52 1,723.05 0.0K
15:10 1,722.95 1,723.70 1,720.80 1,720.81 0.0K
15:15 1,720.71 1,721.73 1,720.32 1,721.42 0.0K
15:20 1,721.40 1,721.41 1,720.18 1,720.88 0.0K
15:25 1,720.53 1,721.64 1,720.53 1,720.60 0.0K
15:30 1,720.59 1,722.30 1,720.59 1,721.98 0.0K
15:35 1,721.63 1,721.91 1,720.38 1,720.70 0.0K
15:40 1,721.05 1,721.92 1,720.60 1,720.60 0.0K
15:45 1,720.64 1,721.42 1,720.63 1,721.32 0.0K
15:50 1,721.32 1,722.07 1,720.92 1,720.96 0.0K
15:55 1,720.96 1,723.89 1,720.96 1,723.11 0.0K
16:00 1,722.83 1,725.35 1,722.77 1,724.57 0.0K
16:05 1,724.91 1,725.26 1,724.09 1,724.63 0.0K
16:10 1,724.29 1,725.21 1,723.44 1,724.08 0.0K
16:15 1,724.06 1,724.17 1,723.33 1,723.91 0.0K
16:20 1,723.95 1,725.47 1,723.95 1,725.40 0.0K
16:25 1,725.41 1,725.41 1,723.94 1,724.46 0.0K
16:35 1,726.84 1,726.84 1,726.84 1,726.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据