FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,741.07 1,742.82 1,738.36 1,738.72 0.0K
08:05 1,738.06 1,739.58 1,737.71 1,737.82 0.0K
08:10 1,737.68 1,738.02 1,734.89 1,735.93 0.0K
08:15 1,736.28 1,736.58 1,734.05 1,734.05 0.0K
08:20 1,734.07 1,734.07 1,732.49 1,733.24 0.0K
08:25 1,733.28 1,735.21 1,732.71 1,733.81 0.0K
08:30 1,734.16 1,734.16 1,732.60 1,733.29 0.0K
08:35 1,733.16 1,733.16 1,731.57 1,731.57 0.0K
08:40 1,731.92 1,731.95 1,727.86 1,728.87 0.0K
08:45 1,728.96 1,729.88 1,727.52 1,727.57 0.0K
08:50 1,727.53 1,727.53 1,725.93 1,726.63 0.0K
08:55 1,726.98 1,729.26 1,726.95 1,728.64 0.0K
09:00 1,728.64 1,731.40 1,728.53 1,730.99 0.0K
09:05 1,731.34 1,731.34 1,729.77 1,729.77 0.0K
09:10 1,729.43 1,729.43 1,727.95 1,727.95 0.0K
09:15 1,727.97 1,729.99 1,727.97 1,729.96 0.0K
09:20 1,729.92 1,731.12 1,729.92 1,731.12 0.0K
09:25 1,731.11 1,733.48 1,731.11 1,733.46 0.0K
09:30 1,733.46 1,733.80 1,731.55 1,731.55 0.0K
09:35 1,731.20 1,731.41 1,730.87 1,731.34 0.0K
09:40 1,731.34 1,731.34 1,729.08 1,729.08 0.0K
09:45 1,729.13 1,730.88 1,729.13 1,730.41 0.0K
09:50 1,730.58 1,731.55 1,730.11 1,731.03 0.0K
09:55 1,731.03 1,731.03 1,728.95 1,728.95 0.0K
10:00 1,728.94 1,728.99 1,727.20 1,727.21 0.0K
10:05 1,726.87 1,726.87 1,725.61 1,725.96 0.0K
10:10 1,725.61 1,725.61 1,724.13 1,724.81 0.0K
10:15 1,724.71 1,726.49 1,724.71 1,725.67 0.0K
10:20 1,725.65 1,726.02 1,725.61 1,725.63 0.0K
10:25 1,725.64 1,725.96 1,724.52 1,724.52 0.0K
10:30 1,724.55 1,724.56 1,721.41 1,721.52 0.0K
10:35 1,721.51 1,721.52 1,720.27 1,721.29 0.0K
10:40 1,721.31 1,721.66 1,720.62 1,720.62 0.0K
10:45 1,720.60 1,720.69 1,720.10 1,720.17 0.0K
10:50 1,720.19 1,720.19 1,719.28 1,719.28 0.0K
10:55 1,719.29 1,720.38 1,719.29 1,719.97 0.0K
11:00 1,719.96 1,720.00 1,719.61 1,719.92 0.0K
11:05 1,719.94 1,719.94 1,718.73 1,718.73 0.0K
11:10 1,718.38 1,720.14 1,718.31 1,720.13 0.0K
11:15 1,720.16 1,720.82 1,720.12 1,720.15 0.0K
11:20 1,720.50 1,720.87 1,720.15 1,720.87 0.0K
11:25 1,720.77 1,721.07 1,720.73 1,720.74 0.0K
11:30 1,720.77 1,721.80 1,720.26 1,721.71 0.0K
11:35 1,721.75 1,721.77 1,719.69 1,720.08 0.0K
11:40 1,720.08 1,720.72 1,719.89 1,720.69 0.0K
11:45 1,720.72 1,721.39 1,720.61 1,720.61 0.0K
11:50 1,720.96 1,722.11 1,720.96 1,721.84 0.0K
11:55 1,721.49 1,722.68 1,721.49 1,722.36 0.0K
12:00 1,722.35 1,722.78 1,722.29 1,722.78 0.0K
12:05 1,722.74 1,723.18 1,722.03 1,722.22 0.0K
12:10 1,722.21 1,722.81 1,721.70 1,722.38 0.0K
12:15 1,722.34 1,722.48 1,720.65 1,720.74 0.0K
12:20 1,720.73 1,720.77 1,720.01 1,720.41 0.0K
12:25 1,720.40 1,720.73 1,718.49 1,718.54 0.0K
12:30 1,718.51 1,718.58 1,718.02 1,718.02 0.0K
12:35 1,718.01 1,718.38 1,717.78 1,717.78 0.0K
12:40 1,717.75 1,718.26 1,717.72 1,718.25 0.0K
12:45 1,718.16 1,718.27 1,717.78 1,718.08 0.0K
12:50 1,718.10 1,718.86 1,718.10 1,718.51 0.0K
12:55 1,718.16 1,718.16 1,717.19 1,717.76 0.0K
13:00 1,717.85 1,717.87 1,716.37 1,717.87 0.0K
13:05 1,718.22 1,719.16 1,717.75 1,719.07 0.0K
13:10 1,719.51 1,720.26 1,719.51 1,720.24 0.0K
13:15 1,721.63 1,722.07 1,721.16 1,721.16 0.0K
13:20 1,721.17 1,721.17 1,719.67 1,720.39 0.0K
13:25 1,720.32 1,721.55 1,720.29 1,721.50 0.0K
13:30 1,721.48 1,721.48 1,719.83 1,721.24 0.0K
13:35 1,721.25 1,722.83 1,719.68 1,719.68 0.0K
13:40 1,719.24 1,721.18 1,719.13 1,721.18 0.0K
13:45 1,721.19 1,721.67 1,720.02 1,720.02 0.0K
13:50 1,720.00 1,721.24 1,720.00 1,720.98 0.0K
13:55 1,720.64 1,722.53 1,720.21 1,721.83 0.0K
14:00 1,721.86 1,722.97 1,721.46 1,722.97 0.0K
14:05 1,723.34 1,725.87 1,723.34 1,725.87 0.0K
14:10 1,725.92 1,726.12 1,725.17 1,725.85 0.0K
14:15 1,725.85 1,725.93 1,724.92 1,725.07 0.0K
14:20 1,725.42 1,725.63 1,724.47 1,725.63 0.0K
14:25 1,725.70 1,725.82 1,725.11 1,725.54 0.0K
14:30 1,726.28 1,730.89 1,726.28 1,730.00 0.0K
14:35 1,729.97 1,730.50 1,729.52 1,729.64 0.0K
14:40 1,729.68 1,729.97 1,728.36 1,728.71 0.0K
14:45 1,729.02 1,729.37 1,728.28 1,729.00 0.0K
14:50 1,729.44 1,730.52 1,728.16 1,730.15 0.0K
14:55 1,730.12 1,730.12 1,729.02 1,729.73 0.0K
15:00 1,729.71 1,729.71 1,725.28 1,726.30 0.0K
15:05 1,726.28 1,727.49 1,726.27 1,726.49 0.0K
15:10 1,726.47 1,726.50 1,724.68 1,725.39 0.0K
15:15 1,725.38 1,726.32 1,725.29 1,725.37 0.0K
15:20 1,725.38 1,726.17 1,722.98 1,722.99 0.0K
15:25 1,722.88 1,722.91 1,721.56 1,722.10 0.0K
15:30 1,722.13 1,724.21 1,722.13 1,724.13 0.0K
15:35 1,724.12 1,724.14 1,722.10 1,722.79 0.0K
15:40 1,722.82 1,722.82 1,721.19 1,721.23 0.0K
15:45 1,721.20 1,721.29 1,720.38 1,720.74 0.0K
15:50 1,720.53 1,721.15 1,720.41 1,721.15 0.0K
15:55 1,721.08 1,722.01 1,721.08 1,721.13 0.0K
16:00 1,721.02 1,721.51 1,720.05 1,720.05 0.0K
16:05 1,720.05 1,720.05 1,719.29 1,719.53 0.0K
16:10 1,719.60 1,720.64 1,719.49 1,719.79 0.0K
16:15 1,719.86 1,720.66 1,719.55 1,720.12 0.0K
16:20 1,720.11 1,720.46 1,718.40 1,718.83 0.0K
16:25 1,718.83 1,719.59 1,718.21 1,718.84 0.0K
16:35 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据