FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,788.20 1,788.76 1,781.82 1,782.20 0.0K
08:05 1,782.22 1,782.28 1,778.21 1,778.35 0.0K
08:10 1,778.33 1,778.72 1,776.78 1,778.00 0.0K
08:15 1,778.01 1,778.50 1,776.97 1,778.06 0.0K
08:20 1,777.99 1,778.35 1,776.88 1,777.35 0.0K
08:25 1,777.33 1,779.40 1,776.81 1,778.07 0.0K
08:30 1,778.06 1,778.06 1,775.88 1,775.88 0.0K
08:35 1,775.93 1,776.45 1,775.59 1,776.44 0.0K
08:40 1,776.09 1,776.45 1,775.56 1,776.27 0.0K
08:45 1,775.92 1,775.92 1,775.30 1,775.31 0.0K
08:50 1,775.33 1,775.62 1,774.46 1,774.60 0.0K
08:55 1,774.64 1,774.64 1,773.61 1,774.51 0.0K
09:00 1,774.51 1,774.51 1,772.83 1,772.83 0.0K
09:05 1,772.88 1,774.43 1,772.83 1,773.34 0.0K
09:10 1,773.33 1,773.33 1,770.60 1,771.73 0.0K
09:15 1,771.70 1,771.75 1,771.14 1,771.60 0.0K
09:20 1,771.62 1,771.62 1,769.86 1,769.86 0.0K
09:25 1,769.88 1,769.89 1,768.31 1,768.31 0.0K
09:30 1,768.22 1,770.18 1,768.22 1,769.83 0.0K
09:35 1,770.18 1,771.15 1,770.18 1,771.09 0.0K
09:40 1,770.74 1,770.83 1,770.02 1,770.02 0.0K
09:45 1,769.94 1,770.40 1,769.60 1,770.31 0.0K
09:50 1,770.34 1,773.40 1,770.34 1,773.32 0.0K
09:55 1,773.29 1,773.34 1,772.54 1,772.54 0.0K
10:00 1,772.44 1,772.44 1,771.65 1,771.74 0.0K
10:05 1,771.79 1,771.81 1,770.78 1,770.92 0.0K
10:10 1,770.95 1,771.70 1,769.64 1,771.39 0.0K
10:15 1,771.40 1,772.87 1,771.40 1,772.16 0.0K
10:20 1,772.17 1,772.31 1,771.55 1,771.91 0.0K
10:25 1,771.56 1,772.74 1,771.56 1,771.85 0.0K
10:30 1,771.90 1,771.90 1,770.97 1,771.06 0.0K
10:35 1,771.08 1,771.42 1,768.91 1,769.32 0.0K
10:40 1,769.32 1,770.20 1,768.88 1,770.20 0.0K
10:45 1,770.17 1,771.69 1,770.17 1,771.69 0.0K
10:50 1,771.67 1,771.67 1,770.19 1,770.21 0.0K
10:55 1,770.16 1,770.61 1,768.21 1,768.38 0.0K
11:00 1,768.28 1,768.28 1,766.42 1,766.42 0.0K
11:05 1,766.07 1,766.61 1,765.91 1,766.55 0.0K
11:10 1,766.55 1,766.61 1,765.63 1,765.63 0.0K
11:15 1,765.55 1,765.59 1,764.12 1,764.47 0.0K
11:20 1,764.47 1,764.50 1,763.97 1,763.97 0.0K
11:25 1,764.04 1,764.10 1,763.55 1,763.56 0.0K
11:30 1,763.62 1,763.68 1,761.48 1,761.48 0.0K
11:35 1,761.39 1,761.44 1,761.06 1,761.33 0.0K
11:40 1,761.32 1,761.80 1,760.87 1,761.45 0.0K
11:45 1,761.80 1,762.54 1,761.61 1,762.54 0.0K
11:50 1,762.51 1,762.70 1,762.35 1,762.54 0.0K
11:55 1,762.57 1,762.89 1,762.52 1,762.53 0.0K
12:00 1,762.52 1,764.45 1,762.51 1,764.36 0.0K
12:05 1,764.36 1,764.44 1,763.61 1,764.43 0.0K
12:10 1,764.44 1,764.44 1,763.91 1,764.34 0.0K
12:15 1,764.35 1,764.36 1,763.79 1,763.86 0.0K
12:20 1,763.51 1,763.91 1,762.86 1,762.86 0.0K
12:25 1,762.86 1,763.61 1,762.86 1,763.26 0.0K
12:30 1,763.23 1,764.14 1,763.23 1,763.68 0.0K
12:35 1,763.67 1,764.12 1,763.33 1,764.10 0.0K
12:40 1,764.11 1,765.62 1,764.11 1,765.62 0.0K
12:45 1,765.65 1,765.74 1,764.38 1,764.72 0.0K
12:50 1,764.80 1,766.67 1,764.79 1,766.26 0.0K
12:55 1,766.28 1,767.32 1,765.98 1,767.29 0.0K
13:00 1,767.26 1,769.69 1,767.26 1,769.34 0.0K
13:05 1,769.34 1,770.78 1,769.34 1,770.24 0.0K
13:10 1,770.17 1,770.18 1,770.04 1,770.04 0.0K
13:15 1,769.95 1,770.02 1,769.60 1,770.02 0.0K
13:20 1,770.03 1,770.87 1,770.03 1,770.87 0.0K
13:25 1,770.90 1,770.91 1,770.16 1,770.19 0.0K
13:30 1,769.84 1,770.01 1,768.88 1,769.24 0.0K
13:35 1,768.89 1,768.94 1,767.50 1,767.50 0.0K
13:40 1,767.15 1,767.26 1,766.89 1,767.25 0.0K
13:45 1,767.60 1,767.63 1,767.25 1,767.53 0.0K
13:50 1,767.88 1,767.88 1,767.23 1,767.23 0.0K
13:55 1,767.20 1,767.20 1,766.03 1,766.03 0.0K
14:00 1,765.68 1,766.64 1,765.68 1,766.29 0.0K
14:05 1,767.17 1,767.89 1,766.85 1,767.48 0.0K
14:10 1,767.04 1,769.07 1,767.04 1,769.06 0.0K
14:15 1,769.01 1,770.15 1,768.99 1,769.14 0.0K
14:20 1,769.49 1,769.90 1,768.92 1,769.01 0.0K
14:25 1,768.94 1,769.29 1,768.59 1,769.20 0.0K
14:30 1,768.85 1,768.85 1,766.14 1,766.24 0.0K
14:35 1,766.24 1,767.40 1,765.88 1,766.24 0.0K
14:40 1,766.22 1,767.33 1,765.91 1,766.16 0.0K
14:45 1,765.75 1,767.95 1,765.37 1,767.20 0.0K
14:50 1,766.74 1,767.92 1,766.36 1,767.58 0.0K
14:55 1,767.23 1,768.63 1,767.22 1,767.72 0.0K
15:00 1,768.07 1,768.07 1,766.59 1,767.05 0.0K
15:05 1,766.62 1,767.79 1,766.62 1,767.28 0.0K
15:10 1,767.63 1,768.18 1,767.39 1,767.39 0.0K
15:15 1,767.04 1,767.94 1,766.34 1,766.93 0.0K
15:20 1,766.96 1,767.08 1,765.95 1,765.95 0.0K
15:25 1,765.95 1,767.72 1,765.89 1,767.72 0.0K
15:30 1,768.07 1,768.13 1,766.96 1,767.24 0.0K
15:35 1,766.89 1,767.16 1,765.21 1,765.56 0.0K
15:40 1,765.38 1,767.01 1,765.38 1,766.70 0.0K
15:45 1,766.71 1,767.37 1,766.62 1,767.04 0.0K
15:50 1,767.01 1,767.01 1,764.90 1,765.40 0.0K
15:55 1,765.44 1,765.62 1,764.91 1,765.35 0.0K
16:00 1,765.42 1,765.94 1,764.52 1,764.54 0.0K
16:05 1,764.56 1,765.14 1,763.45 1,763.50 0.0K
16:10 1,763.52 1,764.99 1,763.46 1,764.94 0.0K
16:15 1,764.96 1,765.61 1,764.52 1,764.97 0.0K
16:20 1,764.97 1,764.98 1,763.57 1,764.62 0.0K
16:25 1,764.62 1,765.26 1,764.62 1,764.93 0.0K
16:35 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据