FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,778.56 1,784.10 1,778.56 1,781.89 0.0K
08:05 1,782.94 1,783.26 1,781.63 1,782.05 0.0K
08:10 1,782.01 1,782.19 1,780.55 1,782.01 0.0K
08:15 1,782.35 1,783.04 1,780.89 1,781.83 0.0K
08:20 1,781.68 1,782.66 1,780.86 1,782.21 0.0K
08:25 1,781.51 1,783.21 1,781.51 1,781.77 0.0K
08:30 1,781.05 1,781.45 1,780.70 1,781.45 0.0K
08:35 1,781.44 1,784.82 1,781.19 1,784.73 0.0K
08:40 1,784.72 1,784.72 1,783.62 1,783.62 0.0K
08:45 1,783.68 1,784.64 1,783.49 1,783.72 0.0K
08:50 1,783.81 1,786.05 1,783.81 1,786.05 0.0K
08:55 1,786.06 1,786.48 1,784.20 1,784.20 0.0K
09:00 1,784.33 1,786.53 1,782.60 1,782.60 0.0K
09:05 1,782.60 1,782.60 1,781.42 1,781.76 0.0K
09:10 1,781.63 1,781.78 1,780.63 1,780.66 0.0K
09:15 1,780.72 1,782.06 1,780.72 1,781.51 0.0K
09:20 1,781.16 1,781.26 1,780.88 1,781.22 0.0K
09:25 1,781.22 1,781.58 1,780.55 1,780.55 0.0K
09:30 1,780.49 1,781.32 1,780.46 1,781.32 0.0K
09:35 1,781.28 1,783.08 1,781.28 1,783.02 0.0K
09:40 1,783.02 1,783.77 1,782.53 1,782.79 0.0K
09:45 1,782.76 1,783.05 1,781.34 1,782.37 0.0K
09:50 1,782.38 1,782.38 1,782.30 1,782.36 0.0K
09:55 1,782.37 1,783.50 1,781.96 1,782.31 0.0K
10:00 1,782.97 1,783.23 1,780.82 1,780.82 0.0K
10:05 1,780.82 1,781.46 1,780.65 1,780.82 0.0K
10:10 1,780.82 1,781.47 1,780.82 1,781.41 0.0K
10:15 1,781.40 1,781.40 1,781.02 1,781.17 0.0K
10:20 1,781.15 1,781.56 1,780.10 1,781.56 0.0K
10:25 1,781.21 1,781.21 1,780.69 1,780.78 0.0K
10:30 1,780.87 1,781.45 1,780.87 1,781.17 0.0K
10:35 1,780.47 1,780.47 1,779.07 1,779.44 0.0K
10:40 1,779.09 1,780.15 1,778.76 1,780.08 0.0K
10:45 1,780.11 1,780.39 1,779.66 1,779.66 0.0K
10:50 1,780.01 1,781.49 1,780.01 1,780.46 0.0K
10:55 1,780.11 1,780.55 1,779.19 1,780.51 0.0K
11:00 1,780.53 1,782.24 1,780.53 1,782.24 0.0K
11:05 1,782.22 1,782.74 1,781.54 1,782.67 0.0K
11:10 1,782.68 1,782.90 1,782.21 1,782.62 0.0K
11:15 1,782.62 1,784.64 1,782.62 1,784.24 0.0K
11:20 1,784.33 1,785.00 1,784.14 1,784.53 0.0K
11:25 1,784.18 1,784.97 1,784.18 1,784.97 0.0K
11:30 1,784.62 1,785.09 1,784.44 1,784.47 0.0K
11:35 1,784.37 1,785.13 1,784.37 1,785.13 0.0K
11:40 1,785.17 1,785.53 1,784.78 1,784.78 0.0K
11:45 1,784.96 1,785.21 1,784.86 1,784.86 0.0K
11:50 1,784.85 1,786.08 1,784.81 1,786.08 0.0K
11:55 1,785.98 1,786.82 1,785.43 1,786.82 0.0K
12:00 1,785.83 1,787.58 1,785.44 1,785.44 0.0K
12:05 1,785.44 1,785.50 1,784.71 1,785.47 0.0K
12:10 1,785.49 1,785.54 1,785.31 1,785.38 0.0K
12:15 1,785.39 1,785.50 1,784.45 1,784.45 0.0K
12:20 1,784.09 1,784.09 1,782.58 1,782.66 0.0K
12:25 1,782.56 1,782.65 1,782.04 1,782.04 0.0K
12:30 1,781.99 1,782.70 1,781.98 1,782.35 0.0K
12:35 1,782.33 1,782.67 1,782.17 1,782.18 0.0K
12:40 1,782.19 1,782.19 1,781.37 1,781.45 0.0K
12:45 1,781.41 1,781.41 1,779.87 1,779.87 0.0K
12:50 1,779.89 1,780.27 1,779.69 1,779.69 0.0K
12:55 1,779.78 1,780.16 1,779.75 1,779.79 0.0K
13:00 1,779.78 1,780.79 1,779.70 1,780.44 0.0K
13:05 1,780.45 1,782.02 1,780.45 1,781.95 0.0K
13:10 1,781.96 1,781.96 1,780.60 1,780.61 0.0K
13:15 1,780.61 1,781.33 1,780.59 1,781.33 0.0K
13:20 1,781.33 1,782.17 1,781.33 1,782.17 0.0K
13:25 1,782.87 1,784.70 1,782.87 1,783.80 0.0K
13:30 1,783.46 1,785.27 1,783.43 1,785.27 0.0K
13:35 1,784.49 1,784.49 1,782.03 1,782.71 0.0K
13:40 1,782.44 1,782.51 1,781.98 1,782.44 0.0K
13:45 1,782.45 1,782.45 1,781.58 1,781.61 0.0K
13:50 1,781.60 1,781.60 1,780.47 1,780.64 0.0K
13:55 1,780.30 1,781.56 1,780.29 1,781.48 0.0K
14:00 1,781.16 1,781.23 1,780.56 1,780.60 0.0K
14:05 1,780.61 1,780.61 1,779.78 1,780.01 0.0K
14:10 1,780.36 1,781.31 1,780.36 1,781.30 0.0K
14:15 1,781.06 1,781.56 1,780.84 1,781.19 0.0K
14:20 1,781.54 1,781.98 1,780.35 1,780.68 0.0K
14:25 1,781.03 1,782.61 1,781.03 1,782.60 0.0K
14:30 1,782.95 1,783.47 1,781.49 1,782.13 0.0K
14:35 1,781.43 1,781.89 1,781.04 1,781.62 0.0K
14:40 1,781.99 1,782.64 1,781.61 1,781.99 0.0K
14:45 1,782.69 1,782.72 1,780.96 1,781.94 0.0K
14:50 1,781.95 1,782.07 1,780.86 1,782.06 0.0K
14:55 1,781.71 1,783.75 1,781.64 1,782.95 0.0K
15:00 1,783.04 1,785.22 1,783.03 1,785.19 0.0K
15:05 1,785.10 1,785.50 1,784.24 1,785.49 0.0K
15:10 1,785.49 1,785.87 1,784.84 1,784.84 0.0K
15:15 1,784.84 1,785.23 1,784.17 1,784.17 0.0K
15:20 1,784.18 1,784.31 1,783.91 1,784.26 0.0K
15:25 1,784.60 1,785.04 1,783.30 1,783.32 0.0K
15:30 1,782.97 1,783.79 1,782.32 1,782.80 0.0K
15:35 1,782.84 1,782.95 1,781.61 1,782.36 0.0K
15:40 1,782.34 1,782.58 1,782.20 1,782.52 0.0K
15:45 1,782.89 1,783.63 1,782.20 1,782.29 0.0K
15:50 1,782.64 1,783.59 1,781.77 1,781.77 0.0K
15:55 1,781.82 1,782.94 1,781.79 1,782.92 0.0K
16:00 1,782.57 1,784.64 1,782.57 1,784.08 0.0K
16:05 1,784.48 1,786.02 1,784.48 1,785.69 0.0K
16:10 1,785.78 1,786.91 1,785.78 1,786.91 0.0K
16:15 1,786.90 1,787.02 1,786.50 1,786.64 0.0K
16:20 1,786.61 1,786.94 1,786.08 1,786.18 0.0K
16:25 1,785.80 1,786.54 1,785.80 1,786.38 0.0K
16:35 1,788.20 1,788.20 1,788.20 1,788.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据