FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,772.91 1,786.58 1,772.91 1,786.23 0.0K
08:05 1,785.53 1,785.56 1,783.75 1,784.28 0.0K
08:10 1,784.63 1,785.68 1,783.27 1,783.51 0.0K
08:15 1,782.82 1,784.10 1,782.54 1,783.40 0.0K
08:20 1,783.35 1,783.99 1,783.15 1,783.64 0.0K
08:25 1,783.63 1,783.69 1,781.15 1,781.15 0.0K
08:30 1,781.16 1,781.51 1,778.60 1,778.60 0.0K
08:35 1,778.57 1,778.57 1,776.61 1,776.61 0.0K
08:40 1,776.71 1,778.37 1,776.59 1,777.91 0.0K
08:45 1,777.89 1,778.60 1,777.73 1,777.77 0.0K
08:50 1,778.12 1,778.75 1,777.83 1,777.84 0.0K
08:55 1,777.84 1,777.85 1,776.27 1,776.31 0.0K
09:00 1,776.28 1,777.55 1,775.75 1,776.09 0.0K
09:05 1,776.06 1,777.21 1,776.06 1,777.13 0.0K
09:10 1,777.13 1,777.23 1,776.20 1,776.20 0.0K
09:15 1,776.25 1,776.33 1,776.18 1,776.23 0.0K
09:20 1,776.25 1,777.62 1,776.25 1,777.62 0.0K
09:25 1,777.65 1,777.72 1,776.92 1,776.92 0.0K
09:30 1,776.94 1,777.28 1,776.84 1,776.93 0.0K
09:35 1,776.93 1,777.06 1,776.58 1,776.58 0.0K
09:40 1,776.93 1,776.99 1,775.94 1,776.61 0.0K
09:45 1,776.62 1,776.62 1,775.31 1,775.75 0.0K
09:50 1,775.75 1,775.75 1,774.84 1,774.85 0.0K
09:55 1,774.83 1,774.98 1,773.27 1,773.27 0.0K
10:00 1,773.26 1,773.99 1,772.95 1,773.66 0.0K
10:05 1,773.75 1,773.75 1,771.97 1,772.08 0.0K
10:10 1,772.45 1,772.60 1,771.88 1,772.57 0.0K
10:15 1,772.57 1,773.19 1,772.57 1,773.15 0.0K
10:20 1,773.13 1,773.13 1,771.39 1,771.39 0.0K
10:25 1,771.37 1,771.38 1,770.57 1,770.60 0.0K
10:30 1,770.61 1,771.03 1,770.57 1,771.03 0.0K
10:35 1,771.04 1,771.43 1,771.00 1,771.01 0.0K
10:40 1,770.99 1,772.29 1,770.90 1,771.02 0.0K
10:45 1,770.64 1,770.64 1,769.73 1,769.73 0.0K
10:50 1,769.69 1,769.69 1,768.81 1,768.83 0.0K
10:55 1,768.86 1,769.75 1,768.86 1,769.74 0.0K
11:00 1,769.72 1,769.73 1,768.38 1,768.46 0.0K
11:05 1,768.48 1,769.32 1,768.48 1,769.31 0.0K
11:10 1,769.28 1,769.28 1,768.71 1,768.75 0.0K
11:15 1,768.06 1,768.06 1,767.19 1,767.19 0.0K
11:20 1,767.21 1,768.26 1,767.20 1,768.26 0.0K
11:25 1,768.30 1,769.06 1,768.30 1,768.42 0.0K
11:30 1,768.44 1,769.42 1,768.42 1,768.72 0.0K
11:35 1,768.71 1,768.73 1,768.17 1,768.31 0.0K
11:40 1,768.33 1,769.49 1,768.33 1,769.49 0.0K
11:45 1,769.57 1,769.92 1,769.38 1,769.38 0.0K
11:50 1,769.39 1,770.11 1,769.39 1,769.63 0.0K
11:55 1,769.64 1,769.97 1,769.49 1,769.58 0.0K
12:00 1,769.68 1,771.11 1,769.68 1,771.11 0.0K
12:05 1,772.50 1,773.19 1,772.13 1,772.52 0.0K
12:10 1,772.42 1,772.65 1,771.98 1,772.29 0.0K
12:15 1,771.94 1,772.39 1,771.94 1,772.27 0.0K
12:20 1,772.27 1,773.33 1,772.17 1,773.33 0.0K
12:25 1,773.33 1,774.14 1,773.25 1,774.14 0.0K
12:30 1,774.11 1,774.11 1,773.59 1,773.60 0.0K
12:35 1,773.60 1,773.60 1,773.10 1,773.12 0.0K
12:40 1,773.14 1,773.32 1,773.14 1,773.23 0.0K
12:45 1,773.22 1,773.22 1,772.53 1,772.96 0.0K
12:50 1,773.05 1,773.50 1,772.20 1,772.25 0.0K
12:55 1,772.25 1,772.26 1,772.20 1,772.20 0.0K
13:00 1,772.11 1,772.46 1,771.41 1,771.41 0.0K
13:05 1,771.41 1,773.38 1,771.06 1,773.38 0.0K
13:10 1,773.58 1,773.72 1,773.23 1,773.57 0.0K
13:15 1,773.56 1,773.56 1,772.30 1,772.30 0.0K
13:20 1,772.34 1,772.36 1,771.05 1,771.05 0.0K
13:25 1,771.05 1,771.44 1,771.00 1,771.00 0.0K
13:30 1,770.62 1,770.62 1,768.73 1,769.77 0.0K
13:35 1,769.77 1,770.30 1,769.42 1,770.30 0.0K
13:40 1,770.30 1,770.30 1,768.68 1,768.71 0.0K
13:45 1,769.06 1,769.42 1,769.06 1,769.42 0.0K
13:50 1,769.41 1,770.30 1,769.39 1,770.30 0.0K
13:55 1,770.65 1,771.76 1,770.65 1,771.41 0.0K
14:00 1,771.45 1,771.56 1,771.15 1,771.29 0.0K
14:05 1,771.30 1,773.12 1,771.29 1,773.12 0.0K
14:10 1,773.10 1,773.10 1,770.17 1,770.52 0.0K
14:15 1,770.52 1,771.21 1,770.52 1,771.21 0.0K
14:20 1,771.17 1,771.54 1,770.77 1,770.77 0.0K
14:25 1,770.74 1,772.14 1,770.65 1,770.86 0.0K
14:30 1,771.56 1,774.69 1,770.96 1,774.61 0.0K
14:35 1,774.61 1,774.96 1,773.73 1,774.96 0.0K
14:40 1,775.30 1,776.83 1,775.25 1,775.47 0.0K
14:45 1,775.44 1,775.92 1,774.95 1,775.57 0.0K
14:50 1,774.90 1,775.98 1,774.90 1,775.38 0.0K
14:55 1,775.37 1,776.19 1,774.14 1,774.14 0.0K
15:00 1,774.12 1,774.48 1,774.00 1,774.14 0.0K
15:05 1,774.17 1,774.92 1,773.63 1,774.08 0.0K
15:10 1,774.05 1,775.35 1,774.03 1,775.09 0.0K
15:15 1,775.09 1,775.44 1,773.55 1,774.73 0.0K
15:20 1,774.69 1,774.69 1,772.77 1,773.24 0.0K
15:25 1,773.23 1,773.23 1,771.77 1,772.47 0.0K
15:30 1,772.48 1,773.36 1,772.48 1,773.09 0.0K
15:35 1,773.09 1,773.54 1,772.80 1,772.82 0.0K
15:40 1,772.82 1,773.61 1,772.52 1,773.57 0.0K
15:45 1,773.62 1,774.47 1,773.25 1,774.46 0.0K
15:50 1,774.48 1,775.90 1,774.48 1,775.77 0.0K
15:55 1,775.82 1,776.63 1,775.34 1,775.64 0.0K
16:00 1,775.62 1,777.45 1,775.62 1,776.33 0.0K
16:05 1,776.24 1,777.39 1,775.80 1,776.57 0.0K
16:10 1,776.57 1,777.49 1,776.57 1,777.16 0.0K
16:15 1,777.16 1,777.98 1,777.07 1,777.43 0.0K
16:20 1,777.42 1,777.79 1,777.35 1,777.71 0.0K
16:25 1,777.71 1,778.72 1,777.36 1,778.66 0.0K
16:35 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据