FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,762.29
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,777.95 1,788.61 1,777.95 1,785.65 0.0K
08:05 1,786.00 1,789.07 1,785.78 1,785.78 0.0K
08:10 1,785.72 1,786.51 1,784.79 1,786.22 0.0K
08:15 1,786.54 1,787.67 1,786.24 1,787.26 0.0K
08:20 1,787.25 1,789.15 1,787.25 1,787.93 0.0K
08:25 1,788.21 1,789.16 1,787.73 1,787.75 0.0K
08:30 1,787.58 1,787.58 1,785.02 1,785.02 0.0K
08:35 1,784.98 1,785.32 1,783.58 1,784.22 0.0K
08:40 1,783.86 1,784.78 1,783.76 1,784.74 0.0K
08:45 1,784.76 1,785.61 1,784.40 1,785.61 0.0K
08:50 1,785.96 1,785.98 1,783.29 1,783.29 0.0K
08:55 1,783.20 1,784.37 1,782.99 1,784.37 0.0K
09:00 1,784.47 1,784.49 1,782.44 1,782.44 0.0K
09:05 1,782.09 1,782.09 1,779.80 1,780.60 0.0K
09:10 1,780.63 1,781.29 1,779.53 1,779.53 0.0K
09:15 1,779.53 1,779.93 1,778.87 1,779.36 0.0K
09:20 1,779.71 1,780.44 1,779.71 1,780.14 0.0K
09:25 1,780.11 1,782.62 1,780.09 1,782.62 0.0K
09:30 1,782.61 1,783.59 1,782.45 1,783.24 0.0K
09:35 1,783.25 1,783.25 1,782.44 1,782.44 0.0K
09:40 1,782.51 1,782.51 1,779.63 1,779.99 0.0K
09:45 1,779.80 1,781.03 1,779.78 1,781.02 0.0K
09:50 1,780.67 1,781.98 1,780.67 1,780.91 0.0K
09:55 1,780.21 1,780.80 1,780.08 1,780.40 0.0K
10:00 1,780.80 1,780.80 1,779.69 1,779.69 0.0K
10:05 1,779.68 1,780.13 1,779.20 1,779.59 0.0K
10:10 1,779.55 1,779.57 1,777.92 1,777.92 0.0K
10:15 1,777.80 1,777.94 1,777.33 1,777.33 0.0K
10:20 1,776.97 1,777.32 1,775.93 1,776.30 0.0K
10:25 1,776.32 1,776.94 1,776.32 1,776.85 0.0K
10:30 1,777.20 1,777.50 1,775.77 1,776.39 0.0K
10:35 1,776.35 1,777.12 1,776.34 1,776.74 0.0K
10:40 1,777.01 1,777.79 1,777.01 1,777.48 0.0K
10:45 1,777.61 1,778.72 1,777.51 1,778.59 0.0K
10:50 1,778.60 1,778.60 1,776.25 1,776.45 0.0K
10:55 1,776.44 1,776.44 1,773.90 1,774.71 0.0K
11:00 1,774.72 1,775.66 1,774.18 1,774.18 0.0K
11:05 1,774.19 1,774.85 1,774.14 1,774.81 0.0K
11:10 1,774.72 1,774.73 1,773.70 1,773.70 0.0K
11:15 1,773.68 1,773.70 1,772.95 1,772.95 0.0K
11:20 1,772.94 1,773.99 1,771.86 1,773.99 0.0K
11:25 1,773.97 1,774.41 1,773.46 1,774.41 0.0K
11:30 1,774.41 1,774.71 1,774.21 1,774.25 0.0K
11:35 1,774.19 1,775.12 1,774.13 1,775.12 0.0K
11:40 1,775.11 1,776.59 1,774.86 1,776.59 0.0K
11:45 1,777.29 1,777.29 1,775.67 1,776.02 0.0K
11:50 1,776.02 1,776.02 1,774.93 1,775.93 0.0K
11:55 1,775.99 1,776.36 1,775.84 1,775.87 0.0K
12:00 1,775.49 1,776.10 1,775.38 1,775.69 0.0K
12:05 1,775.78 1,775.78 1,774.39 1,774.40 0.0K
12:10 1,774.39 1,774.65 1,773.68 1,774.46 0.0K
12:15 1,774.11 1,774.51 1,773.43 1,773.81 0.0K
12:20 1,773.75 1,775.25 1,773.75 1,774.55 0.0K
12:25 1,774.64 1,775.40 1,774.51 1,774.51 0.0K
12:30 1,774.51 1,775.24 1,774.51 1,774.54 0.0K
12:35 1,774.89 1,775.23 1,774.86 1,775.23 0.0K
12:40 1,775.24 1,775.59 1,775.20 1,775.22 0.0K
12:45 1,775.24 1,775.30 1,774.56 1,774.56 0.0K
12:50 1,774.50 1,774.52 1,773.67 1,774.50 0.0K
12:55 1,774.48 1,774.96 1,774.48 1,774.93 0.0K
13:00 1,774.98 1,774.98 1,773.88 1,773.88 0.0K
13:05 1,773.86 1,773.96 1,773.56 1,773.93 0.0K
13:10 1,773.58 1,774.33 1,773.58 1,773.99 0.0K
13:15 1,774.34 1,774.77 1,774.33 1,774.61 0.0K
13:20 1,774.26 1,775.03 1,774.26 1,774.78 0.0K
13:25 1,774.77 1,774.77 1,774.35 1,774.69 0.0K
13:30 1,774.70 1,774.75 1,773.35 1,773.45 0.0K
13:35 1,773.43 1,774.43 1,772.99 1,773.84 0.0K
13:40 1,773.84 1,773.84 1,772.71 1,772.71 0.0K
13:45 1,772.64 1,773.29 1,772.14 1,772.14 0.0K
13:50 1,772.13 1,772.48 1,771.35 1,771.35 0.0K
13:55 1,772.04 1,773.28 1,772.04 1,773.19 0.0K
14:00 1,773.20 1,774.12 1,773.04 1,774.12 0.0K
14:05 1,774.13 1,774.18 1,773.31 1,773.31 0.0K
14:10 1,773.28 1,773.28 1,771.44 1,771.45 0.0K
14:15 1,771.43 1,771.43 1,770.24 1,770.63 0.0K
14:20 1,770.59 1,770.59 1,769.65 1,770.06 0.0K
14:25 1,770.09 1,770.09 1,769.69 1,770.04 0.0K
14:30 1,770.13 1,770.83 1,766.48 1,766.58 0.0K
14:35 1,766.94 1,769.13 1,766.91 1,768.53 0.0K
14:40 1,768.54 1,768.88 1,767.75 1,768.40 0.0K
14:45 1,768.75 1,768.76 1,764.94 1,765.62 0.0K
14:50 1,765.54 1,767.81 1,765.54 1,767.48 0.0K
14:55 1,767.47 1,767.68 1,765.42 1,767.68 0.0K
15:00 1,767.67 1,767.67 1,765.87 1,766.46 0.0K
15:05 1,766.47 1,769.64 1,766.47 1,769.64 0.0K
15:10 1,769.73 1,770.93 1,768.45 1,770.84 0.0K
15:15 1,770.53 1,770.80 1,769.30 1,769.68 0.0K
15:20 1,769.59 1,769.97 1,768.57 1,769.00 0.0K
15:25 1,769.35 1,769.35 1,767.90 1,768.08 0.0K
15:30 1,768.07 1,768.07 1,766.54 1,767.28 0.0K
15:35 1,767.24 1,767.59 1,765.82 1,766.23 0.0K
15:40 1,765.88 1,766.11 1,765.53 1,765.54 0.0K
15:45 1,765.18 1,766.75 1,765.18 1,765.92 0.0K
15:50 1,766.27 1,766.64 1,765.06 1,765.06 0.0K
15:55 1,765.41 1,765.47 1,764.91 1,765.32 0.0K
16:00 1,765.32 1,765.68 1,764.01 1,764.35 0.0K
16:05 1,764.32 1,765.52 1,764.04 1,764.73 0.0K
16:10 1,764.80 1,765.61 1,764.80 1,765.47 0.0K
16:15 1,765.46 1,766.11 1,765.34 1,765.34 0.0K
16:20 1,765.31 1,765.77 1,764.89 1,764.89 0.0K
16:25 1,764.89 1,766.31 1,764.89 1,766.31 0.0K
16:35 1,765.58 1,765.58 1,765.58 1,765.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据