FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,849.84 1,849.87 1,841.19 1,843.47 0.0K
08:05 1,843.82 1,846.10 1,843.54 1,844.85 0.0K
08:10 1,844.81 1,845.53 1,843.88 1,844.95 0.0K
08:15 1,844.60 1,847.25 1,842.28 1,842.69 0.0K
08:20 1,842.73 1,844.63 1,842.73 1,843.22 0.0K
08:25 1,843.21 1,843.21 1,840.95 1,841.49 0.0K
08:30 1,841.14 1,841.14 1,837.88 1,838.87 0.0K
08:35 1,838.70 1,839.28 1,837.89 1,839.28 0.0K
08:40 1,838.23 1,838.23 1,835.40 1,836.27 0.0K
08:45 1,836.18 1,837.29 1,835.77 1,837.27 0.0K
08:50 1,837.29 1,837.29 1,834.51 1,834.51 0.0K
08:55 1,834.54 1,834.93 1,833.78 1,834.74 0.0K
09:00 1,834.70 1,835.06 1,833.24 1,833.24 0.0K
09:05 1,833.27 1,833.85 1,831.47 1,831.86 0.0K
09:10 1,831.52 1,832.57 1,831.52 1,832.32 0.0K
09:15 1,832.51 1,834.06 1,832.51 1,833.69 0.0K
09:20 1,833.66 1,833.85 1,833.09 1,833.85 0.0K
09:25 1,833.75 1,833.86 1,833.33 1,833.86 0.0K
09:30 1,833.86 1,834.38 1,832.67 1,833.02 0.0K
09:35 1,833.09 1,834.29 1,832.02 1,832.02 0.0K
09:40 1,832.04 1,834.03 1,832.04 1,833.61 0.0K
09:45 1,833.60 1,834.63 1,833.60 1,834.33 0.0K
09:50 1,834.42 1,834.58 1,834.02 1,834.02 0.0K
09:55 1,833.32 1,833.32 1,829.61 1,829.61 0.0K
10:00 1,829.17 1,829.17 1,828.17 1,828.62 0.0K
10:05 1,828.61 1,828.61 1,826.73 1,826.82 0.0K
10:10 1,827.52 1,829.95 1,827.27 1,827.71 0.0K
10:15 1,827.34 1,827.34 1,826.06 1,826.65 0.0K
10:20 1,826.65 1,826.65 1,825.54 1,826.45 0.0K
10:25 1,826.10 1,826.21 1,825.80 1,825.97 0.0K
10:30 1,825.99 1,826.12 1,825.05 1,825.80 0.0K
10:35 1,825.72 1,825.72 1,822.73 1,822.74 0.0K
10:40 1,822.83 1,822.97 1,817.97 1,820.06 0.0K
10:45 1,820.04 1,822.80 1,820.04 1,822.80 0.0K
10:50 1,822.45 1,823.88 1,822.12 1,822.81 0.0K
10:55 1,822.81 1,822.81 1,821.93 1,822.29 0.0K
11:00 1,822.64 1,824.34 1,822.64 1,823.99 0.0K
11:05 1,824.08 1,824.46 1,824.08 1,824.46 0.0K
11:10 1,824.47 1,824.47 1,822.64 1,823.00 0.0K
11:15 1,822.98 1,823.97 1,822.98 1,823.94 0.0K
11:20 1,823.95 1,825.24 1,823.92 1,825.21 0.0K
11:25 1,825.19 1,826.67 1,825.17 1,826.67 0.0K
11:30 1,826.68 1,826.68 1,825.90 1,826.25 0.0K
11:35 1,826.60 1,826.62 1,826.55 1,826.55 0.0K
11:40 1,826.45 1,826.52 1,824.84 1,825.54 0.0K
11:45 1,825.53 1,825.53 1,824.43 1,824.43 0.0K
11:50 1,824.43 1,825.86 1,824.43 1,824.81 0.0K
11:55 1,825.50 1,825.92 1,824.90 1,824.90 0.0K
12:00 1,824.81 1,824.81 1,824.08 1,824.08 0.0K
12:05 1,823.74 1,823.83 1,823.12 1,823.12 0.0K
12:10 1,823.47 1,823.47 1,822.06 1,822.41 0.0K
12:15 1,822.41 1,822.41 1,821.57 1,821.92 0.0K
12:20 1,821.83 1,822.44 1,821.42 1,822.09 0.0K
12:25 1,822.14 1,822.58 1,821.70 1,822.58 0.0K
12:30 1,822.60 1,823.18 1,822.24 1,823.16 0.0K
12:35 1,822.82 1,823.85 1,820.30 1,820.30 0.0K
12:40 1,820.20 1,820.61 1,819.85 1,820.61 0.0K
12:45 1,820.62 1,821.39 1,820.62 1,821.39 0.0K
12:50 1,821.04 1,821.51 1,821.04 1,821.34 0.0K
12:55 1,821.53 1,821.57 1,820.49 1,820.81 0.0K
13:00 1,820.78 1,820.80 1,818.88 1,818.88 0.0K
13:05 1,818.53 1,818.88 1,817.84 1,817.84 0.0K
13:10 1,817.49 1,817.49 1,816.37 1,816.37 0.0K
13:15 1,815.99 1,816.68 1,812.95 1,813.95 0.0K
13:20 1,813.94 1,813.94 1,812.74 1,812.90 0.0K
13:25 1,812.99 1,813.78 1,812.64 1,813.78 0.0K
13:30 1,814.12 1,814.29 1,812.84 1,814.29 0.0K
13:35 1,813.95 1,814.73 1,813.71 1,813.74 0.0K
13:40 1,813.75 1,814.06 1,810.71 1,810.71 0.0K
13:45 1,810.69 1,810.99 1,808.97 1,809.04 0.0K
13:50 1,809.55 1,811.14 1,808.40 1,808.40 0.0K
13:55 1,808.05 1,808.74 1,807.79 1,807.79 0.0K
14:00 1,807.79 1,809.95 1,807.45 1,808.06 0.0K
14:05 1,807.71 1,808.62 1,807.62 1,808.13 0.0K
14:10 1,808.14 1,809.15 1,807.15 1,807.17 0.0K
14:15 1,807.16 1,808.99 1,806.89 1,808.29 0.0K
14:20 1,808.99 1,809.49 1,807.94 1,808.27 0.0K
14:25 1,808.36 1,810.23 1,807.05 1,810.23 0.0K
14:30 1,810.32 1,811.45 1,808.72 1,810.59 0.0K
14:35 1,809.89 1,810.49 1,808.06 1,808.41 0.0K
14:40 1,808.38 1,810.42 1,808.20 1,809.40 0.0K
14:45 1,809.41 1,810.14 1,806.66 1,806.66 0.0K
14:50 1,806.60 1,806.81 1,805.09 1,805.99 0.0K
14:55 1,806.43 1,806.43 1,803.46 1,803.46 0.0K
15:00 1,804.15 1,804.33 1,800.85 1,802.19 0.0K
15:05 1,802.20 1,808.83 1,801.52 1,807.16 0.0K
15:10 1,807.16 1,807.98 1,804.69 1,806.57 0.0K
15:15 1,806.52 1,807.32 1,806.20 1,806.21 0.0K
15:20 1,806.27 1,809.69 1,806.25 1,809.37 0.0K
15:25 1,809.71 1,811.79 1,809.27 1,810.53 0.0K
15:30 1,810.53 1,811.58 1,808.18 1,808.18 0.0K
15:35 1,808.09 1,809.38 1,807.72 1,808.08 0.0K
15:40 1,807.73 1,809.81 1,807.13 1,809.43 0.0K
15:45 1,809.10 1,810.16 1,808.37 1,808.37 0.0K
15:50 1,808.15 1,808.90 1,807.69 1,807.69 0.0K
15:55 1,807.34 1,808.72 1,807.32 1,807.63 0.0K
16:00 1,807.22 1,807.23 1,803.59 1,804.99 0.0K
16:05 1,804.97 1,805.81 1,803.90 1,804.08 0.0K
16:10 1,803.73 1,806.75 1,803.73 1,806.75 0.0K
16:15 1,806.76 1,807.50 1,805.94 1,807.31 0.0K
16:20 1,807.31 1,807.90 1,805.47 1,806.13 0.0K
16:25 1,806.48 1,806.99 1,805.17 1,805.48 0.0K
16:35 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据