FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,897.41 1,900.92 1,892.24 1,898.18 0.0K
08:05 1,898.88 1,899.32 1,894.82 1,894.82 0.0K
08:10 1,895.29 1,899.19 1,895.29 1,899.18 0.0K
08:15 1,898.83 1,901.30 1,898.14 1,899.90 0.0K
08:20 1,899.55 1,899.55 1,897.30 1,897.30 0.0K
08:25 1,896.25 1,897.32 1,895.31 1,897.32 0.0K
08:30 1,896.97 1,896.97 1,894.85 1,894.88 0.0K
08:35 1,894.86 1,895.60 1,892.70 1,892.71 0.0K
08:40 1,892.36 1,892.56 1,889.39 1,890.18 0.0K
08:45 1,891.58 1,893.19 1,891.58 1,893.06 0.0K
08:50 1,893.50 1,894.91 1,893.50 1,894.31 0.0K
08:55 1,893.59 1,894.42 1,893.39 1,893.74 0.0K
09:00 1,893.73 1,893.73 1,890.64 1,891.16 0.0K
09:05 1,891.20 1,891.21 1,889.08 1,889.30 0.0K
09:10 1,888.60 1,888.62 1,886.55 1,887.34 0.0K
09:15 1,887.35 1,887.96 1,886.39 1,886.39 0.0K
09:20 1,886.01 1,886.01 1,882.31 1,883.00 0.0K
09:25 1,882.65 1,883.35 1,881.80 1,881.81 0.0K
09:30 1,881.79 1,882.52 1,881.44 1,881.77 0.0K
09:35 1,881.78 1,881.78 1,879.25 1,879.81 0.0K
09:40 1,879.69 1,880.77 1,879.34 1,880.35 0.0K
09:45 1,880.35 1,881.77 1,880.02 1,880.39 0.0K
09:50 1,880.05 1,882.20 1,879.69 1,880.25 0.0K
09:55 1,880.60 1,880.60 1,878.70 1,878.70 0.0K
10:00 1,878.65 1,879.99 1,878.25 1,879.97 0.0K
10:05 1,879.63 1,881.98 1,879.51 1,881.25 0.0K
10:10 1,880.90 1,880.90 1,880.43 1,880.76 0.0K
10:15 1,880.42 1,881.82 1,880.03 1,880.78 0.0K
10:20 1,880.69 1,881.22 1,879.58 1,879.96 0.0K
10:25 1,880.31 1,880.66 1,879.89 1,879.92 0.0K
10:30 1,879.92 1,882.19 1,879.92 1,881.45 0.0K
10:35 1,881.10 1,881.84 1,879.55 1,879.55 0.0K
10:40 1,879.53 1,879.55 1,879.08 1,879.15 0.0K
10:45 1,879.12 1,879.12 1,878.41 1,878.87 0.0K
10:50 1,878.87 1,878.87 1,877.15 1,878.06 0.0K
10:55 1,878.41 1,879.75 1,877.71 1,879.40 0.0K
11:00 1,878.99 1,879.67 1,876.05 1,876.05 0.0K
11:05 1,875.35 1,876.45 1,874.99 1,876.45 0.0K
11:10 1,876.81 1,877.17 1,875.42 1,876.98 0.0K
11:15 1,876.63 1,877.13 1,875.73 1,875.80 0.0K
11:20 1,875.82 1,875.82 1,872.86 1,873.27 0.0K
11:25 1,873.36 1,873.36 1,871.49 1,871.80 0.0K
11:30 1,872.15 1,872.15 1,864.04 1,864.04 0.0K
11:35 1,864.74 1,866.13 1,863.54 1,863.93 0.0K
11:40 1,863.58 1,865.03 1,859.17 1,860.90 0.0K
11:45 1,860.56 1,863.29 1,860.52 1,861.66 0.0K
11:50 1,861.66 1,861.68 1,857.76 1,859.84 0.0K
11:55 1,860.37 1,860.75 1,858.66 1,858.66 0.0K
12:00 1,858.57 1,860.76 1,857.63 1,857.63 0.0K
12:05 1,857.28 1,857.28 1,854.66 1,854.89 0.0K
12:10 1,855.68 1,855.68 1,854.17 1,855.21 0.0K
12:15 1,854.86 1,854.96 1,850.35 1,852.03 0.0K
12:20 1,852.12 1,852.97 1,850.67 1,852.81 0.0K
12:25 1,852.46 1,853.24 1,851.82 1,852.86 0.0K
12:30 1,852.51 1,852.53 1,851.50 1,852.46 0.0K
12:35 1,852.15 1,852.15 1,846.46 1,847.95 0.0K
12:40 1,847.95 1,849.36 1,846.87 1,848.69 0.0K
12:45 1,848.70 1,852.71 1,847.61 1,852.39 0.0K
12:50 1,852.05 1,852.97 1,851.08 1,852.79 0.0K
12:55 1,852.88 1,853.16 1,850.85 1,850.85 0.0K
13:00 1,850.54 1,850.54 1,846.08 1,847.22 0.0K
13:05 1,847.57 1,847.57 1,843.78 1,844.39 0.0K
13:10 1,844.04 1,846.96 1,844.04 1,846.61 0.0K
13:15 1,846.95 1,849.74 1,846.92 1,847.82 0.0K
13:20 1,847.84 1,848.21 1,845.80 1,846.33 0.0K
13:25 1,846.34 1,846.34 1,844.26 1,844.96 0.0K
13:30 1,844.93 1,846.91 1,844.67 1,846.91 0.0K
13:35 1,846.90 1,849.81 1,846.55 1,848.91 0.0K
13:40 1,848.90 1,848.90 1,846.33 1,846.33 0.0K
13:45 1,846.33 1,846.33 1,844.83 1,845.19 0.0K
13:50 1,845.54 1,845.54 1,843.00 1,843.00 0.0K
13:55 1,843.04 1,843.81 1,841.31 1,841.31 0.0K
14:00 1,841.12 1,841.51 1,840.13 1,840.14 0.0K
14:05 1,840.14 1,840.14 1,835.50 1,835.50 0.0K
14:10 1,835.60 1,835.95 1,834.46 1,835.52 0.0K
14:15 1,835.53 1,837.59 1,834.30 1,836.35 0.0K
14:20 1,834.96 1,840.05 1,834.61 1,839.70 0.0K
14:25 1,841.54 1,844.85 1,839.79 1,843.69 0.0K
14:30 1,843.24 1,849.64 1,843.09 1,849.09 0.0K
14:35 1,849.81 1,850.87 1,846.26 1,846.26 0.0K
14:40 1,846.26 1,846.95 1,845.09 1,846.48 0.0K
14:45 1,846.32 1,848.47 1,846.32 1,848.08 0.0K
14:50 1,847.39 1,847.39 1,842.38 1,842.82 0.0K
14:55 1,842.85 1,843.89 1,838.57 1,841.29 0.0K
15:00 1,841.31 1,845.19 1,840.96 1,844.48 0.0K
15:05 1,845.19 1,847.02 1,844.31 1,847.01 0.0K
15:10 1,847.01 1,847.04 1,841.00 1,841.34 0.0K
15:15 1,840.30 1,841.67 1,838.32 1,838.32 0.0K
15:20 1,837.97 1,838.70 1,830.87 1,830.87 0.0K
15:25 1,830.34 1,836.17 1,830.34 1,835.92 0.0K
15:30 1,836.27 1,837.42 1,834.04 1,837.42 0.0K
15:35 1,837.45 1,838.81 1,837.10 1,837.43 0.0K
15:40 1,837.08 1,837.89 1,835.30 1,835.30 0.0K
15:45 1,836.00 1,844.53 1,836.00 1,844.53 0.0K
15:50 1,844.53 1,846.35 1,843.85 1,846.00 0.0K
15:55 1,847.14 1,847.14 1,843.83 1,844.53 0.0K
16:00 1,844.18 1,844.69 1,843.31 1,843.36 0.0K
16:05 1,843.71 1,844.99 1,843.02 1,844.01 0.0K
16:10 1,844.07 1,845.12 1,841.79 1,844.76 0.0K
16:15 1,845.11 1,845.11 1,843.42 1,844.31 0.0K
16:20 1,844.50 1,846.51 1,840.41 1,842.15 0.0K
16:25 1,842.84 1,843.93 1,838.90 1,839.25 0.0K
16:35 1,838.95 1,838.95 1,838.95 1,838.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据