FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,930.71 1,931.62 1,926.81 1,930.52 0.0K
08:05 1,930.17 1,932.06 1,929.01 1,929.67 0.0K
08:10 1,928.79 1,929.23 1,926.23 1,926.53 0.0K
08:15 1,926.88 1,927.86 1,926.33 1,926.33 0.0K
08:20 1,925.98 1,926.48 1,923.98 1,923.98 0.0K
08:25 1,924.01 1,924.55 1,922.52 1,924.51 0.0K
08:30 1,924.52 1,925.20 1,923.57 1,923.80 0.0K
08:35 1,924.15 1,924.15 1,921.28 1,921.29 0.0K
08:40 1,921.28 1,922.55 1,921.28 1,921.71 0.0K
08:45 1,921.36 1,921.76 1,920.56 1,921.39 0.0K
08:50 1,921.37 1,922.07 1,921.33 1,921.33 0.0K
08:55 1,921.28 1,923.37 1,921.28 1,921.40 0.0K
09:00 1,921.52 1,923.36 1,921.38 1,923.36 0.0K
09:05 1,923.45 1,924.43 1,922.38 1,922.38 0.0K
09:10 1,922.31 1,922.31 1,921.12 1,921.18 0.0K
09:15 1,920.83 1,922.49 1,920.72 1,922.23 0.0K
09:20 1,922.26 1,923.62 1,922.26 1,923.37 0.0K
09:25 1,923.57 1,924.83 1,923.57 1,924.83 0.0K
09:30 1,925.00 1,925.69 1,924.16 1,924.90 0.0K
09:35 1,924.21 1,924.64 1,923.97 1,924.38 0.0K
09:40 1,924.36 1,925.45 1,924.36 1,925.11 0.0K
09:45 1,925.20 1,925.57 1,924.87 1,924.96 0.0K
09:50 1,925.05 1,925.51 1,923.28 1,924.08 0.0K
09:55 1,924.07 1,924.08 1,922.25 1,922.27 0.0K
10:00 1,921.91 1,922.94 1,921.49 1,922.59 0.0K
10:05 1,922.60 1,923.44 1,922.23 1,923.44 0.0K
10:10 1,923.38 1,923.69 1,922.24 1,922.58 0.0K
10:15 1,922.60 1,923.46 1,922.55 1,922.76 0.0K
10:20 1,922.41 1,922.51 1,921.71 1,922.50 0.0K
10:25 1,922.50 1,923.21 1,922.49 1,923.21 0.0K
10:30 1,923.56 1,924.09 1,923.02 1,923.06 0.0K
10:35 1,922.88 1,924.96 1,922.88 1,924.62 0.0K
10:40 1,924.58 1,925.66 1,924.58 1,925.50 0.0K
10:45 1,925.51 1,926.68 1,925.51 1,926.29 0.0K
10:50 1,926.64 1,926.97 1,926.27 1,926.70 0.0K
10:55 1,926.72 1,926.77 1,926.12 1,926.51 0.0K
11:00 1,926.51 1,927.01 1,926.51 1,927.01 0.0K
11:05 1,927.02 1,927.06 1,926.36 1,926.36 0.0K
11:10 1,926.02 1,926.02 1,924.04 1,925.06 0.0K
11:15 1,925.04 1,925.04 1,924.36 1,924.86 0.0K
11:20 1,924.85 1,925.16 1,924.79 1,924.86 0.0K
11:25 1,924.87 1,925.22 1,924.52 1,924.52 0.0K
11:30 1,924.53 1,924.61 1,924.15 1,924.30 0.0K
11:35 1,924.14 1,924.29 1,923.56 1,923.56 0.0K
11:40 1,923.52 1,923.52 1,922.16 1,922.18 0.0K
11:45 1,922.12 1,923.14 1,921.80 1,923.14 0.0K
11:50 1,923.18 1,923.25 1,920.83 1,920.83 0.0K
11:55 1,920.81 1,922.24 1,920.66 1,920.66 0.0K
12:00 1,920.61 1,921.23 1,920.14 1,920.16 0.0K
12:05 1,920.18 1,920.18 1,919.48 1,919.87 0.0K
12:10 1,920.00 1,920.94 1,920.00 1,920.73 0.0K
12:15 1,920.76 1,921.07 1,920.72 1,920.89 0.0K
12:20 1,920.90 1,920.90 1,920.17 1,920.17 0.0K
12:25 1,920.17 1,921.05 1,920.10 1,921.00 0.0K
12:30 1,920.65 1,921.60 1,920.25 1,921.57 0.0K
12:35 1,921.92 1,922.03 1,921.68 1,921.89 0.0K
12:40 1,921.89 1,922.23 1,921.89 1,922.23 0.0K
12:45 1,922.28 1,923.15 1,922.27 1,923.15 0.0K
12:50 1,923.17 1,923.53 1,923.16 1,923.53 0.0K
12:55 1,923.54 1,923.84 1,923.18 1,923.19 0.0K
13:00 1,923.13 1,923.45 1,923.04 1,923.45 0.0K
13:05 1,923.49 1,924.55 1,923.48 1,924.16 0.0K
13:10 1,924.12 1,924.37 1,924.01 1,924.34 0.0K
13:15 1,923.65 1,924.00 1,920.51 1,920.88 0.0K
13:20 1,920.87 1,920.93 1,920.40 1,920.52 0.0K
13:25 1,920.53 1,921.25 1,920.53 1,920.87 0.0K
13:30 1,920.84 1,920.84 1,920.08 1,920.08 0.0K
13:35 1,919.73 1,920.30 1,919.42 1,920.30 0.0K
13:40 1,920.35 1,920.36 1,919.99 1,920.19 0.0K
13:45 1,919.85 1,920.21 1,919.48 1,919.74 0.0K
13:50 1,919.39 1,919.83 1,918.95 1,919.83 0.0K
13:55 1,920.18 1,920.18 1,919.76 1,919.83 0.0K
14:00 1,919.92 1,920.19 1,919.23 1,920.03 0.0K
14:05 1,919.68 1,920.67 1,919.64 1,920.57 0.0K
14:10 1,920.53 1,920.53 1,918.00 1,918.00 0.0K
14:15 1,918.10 1,920.18 1,918.10 1,920.16 0.0K
14:20 1,919.81 1,919.82 1,918.69 1,918.70 0.0K
14:25 1,918.72 1,920.14 1,918.35 1,919.79 0.0K
14:30 1,919.70 1,919.70 1,917.00 1,918.47 0.0K
14:35 1,918.22 1,918.98 1,917.91 1,917.91 0.0K
14:40 1,918.26 1,918.26 1,915.76 1,915.90 0.0K
14:45 1,915.81 1,916.42 1,914.52 1,914.52 0.0K
14:50 1,914.17 1,914.26 1,911.41 1,911.42 0.0K
14:55 1,910.98 1,912.33 1,910.77 1,910.77 0.0K
15:00 1,909.55 1,910.02 1,908.78 1,909.20 0.0K
15:05 1,909.24 1,910.48 1,908.69 1,909.55 0.0K
15:10 1,909.21 1,909.21 1,905.75 1,906.50 0.0K
15:15 1,907.19 1,908.27 1,907.19 1,908.26 0.0K
15:20 1,907.92 1,909.43 1,907.13 1,907.13 0.0K
15:25 1,907.09 1,908.79 1,906.72 1,908.58 0.0K
15:30 1,908.62 1,908.62 1,906.91 1,908.46 0.0K
15:35 1,908.81 1,908.81 1,905.73 1,905.98 0.0K
15:40 1,905.98 1,905.98 1,904.82 1,905.18 0.0K
15:45 1,904.84 1,904.84 1,903.43 1,903.44 0.0K
15:50 1,903.44 1,904.18 1,902.10 1,902.10 0.0K
15:55 1,902.80 1,903.11 1,900.48 1,900.48 0.0K
16:00 1,900.47 1,900.62 1,897.41 1,897.43 0.0K
16:05 1,897.50 1,899.30 1,896.94 1,898.60 0.0K
16:10 1,898.69 1,899.99 1,898.68 1,899.99 0.0K
16:15 1,900.34 1,900.49 1,898.70 1,899.06 0.0K
16:20 1,899.74 1,901.54 1,899.74 1,900.09 0.0K
16:25 1,900.00 1,900.47 1,899.07 1,899.38 0.0K
16:35 1,897.41 1,897.41 1,897.41 1,897.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据