FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,928.32 1,930.58 1,924.69 1,927.45 0.0K
08:05 1,927.61 1,927.91 1,924.17 1,924.32 0.0K
08:10 1,924.41 1,927.60 1,924.41 1,926.55 0.0K
08:15 1,926.56 1,927.34 1,924.82 1,924.82 0.0K
08:20 1,924.12 1,924.65 1,919.70 1,920.91 0.0K
08:25 1,921.09 1,921.83 1,920.66 1,920.66 0.0K
08:30 1,921.70 1,923.09 1,920.90 1,921.28 0.0K
08:35 1,921.28 1,926.59 1,921.28 1,926.59 0.0K
08:40 1,926.57 1,927.68 1,926.51 1,927.68 0.0K
08:45 1,927.70 1,930.93 1,927.70 1,930.54 0.0K
08:50 1,930.65 1,931.75 1,930.65 1,931.75 0.0K
08:55 1,932.44 1,933.63 1,930.88 1,931.18 0.0K
09:00 1,931.11 1,931.13 1,928.51 1,929.92 0.0K
09:05 1,929.56 1,929.56 1,926.53 1,926.62 0.0K
09:10 1,926.62 1,929.56 1,926.29 1,929.56 0.0K
09:15 1,929.57 1,929.78 1,928.76 1,928.76 0.0K
09:20 1,928.74 1,928.82 1,928.32 1,928.82 0.0K
09:25 1,928.12 1,929.93 1,927.72 1,929.39 0.0K
09:30 1,929.38 1,930.19 1,929.05 1,930.19 0.0K
09:35 1,930.20 1,932.63 1,930.19 1,932.63 0.0K
09:40 1,932.39 1,934.19 1,932.07 1,934.19 0.0K
09:45 1,934.15 1,936.75 1,933.92 1,936.00 0.0K
09:50 1,935.66 1,935.99 1,935.26 1,935.89 0.0K
09:55 1,936.24 1,937.13 1,935.03 1,937.13 0.0K
10:00 1,937.18 1,937.18 1,936.30 1,936.35 0.0K
10:05 1,936.01 1,936.98 1,935.61 1,935.61 0.0K
10:10 1,935.26 1,935.26 1,934.41 1,935.21 0.0K
10:15 1,934.87 1,934.89 1,934.39 1,934.64 0.0K
10:20 1,934.30 1,934.66 1,933.92 1,934.66 0.0K
10:25 1,934.66 1,934.95 1,934.11 1,934.26 0.0K
10:30 1,934.22 1,935.96 1,934.21 1,935.43 0.0K
10:35 1,935.40 1,936.53 1,935.40 1,936.27 0.0K
10:40 1,936.23 1,936.23 1,934.27 1,934.78 0.0K
10:45 1,934.44 1,934.79 1,932.02 1,932.76 0.0K
10:50 1,932.76 1,932.76 1,931.90 1,932.03 0.0K
10:55 1,932.01 1,933.14 1,931.58 1,931.63 0.0K
11:00 1,931.53 1,932.54 1,931.19 1,932.46 0.0K
11:05 1,932.50 1,933.39 1,932.50 1,933.39 0.0K
11:10 1,933.41 1,933.86 1,933.13 1,933.13 0.0K
11:15 1,933.48 1,933.48 1,932.29 1,932.29 0.0K
11:20 1,932.39 1,933.25 1,932.39 1,932.82 0.0K
11:25 1,932.80 1,933.02 1,932.47 1,932.94 0.0K
11:30 1,933.29 1,933.52 1,933.05 1,933.46 0.0K
11:35 1,933.44 1,934.93 1,933.44 1,934.21 0.0K
11:40 1,933.80 1,933.80 1,933.00 1,933.00 0.0K
11:45 1,932.99 1,933.03 1,932.55 1,932.94 0.0K
11:50 1,932.95 1,933.01 1,932.45 1,932.47 0.0K
11:55 1,932.47 1,932.47 1,930.62 1,930.62 0.0K
12:00 1,931.32 1,931.34 1,929.29 1,930.66 0.0K
12:05 1,930.67 1,930.71 1,929.96 1,930.30 0.0K
12:10 1,930.65 1,930.65 1,928.65 1,928.74 0.0K
12:15 1,928.79 1,929.30 1,928.79 1,928.94 0.0K
12:20 1,928.59 1,929.48 1,928.49 1,928.93 0.0K
12:25 1,928.92 1,929.47 1,928.92 1,929.47 0.0K
12:30 1,929.48 1,930.39 1,929.48 1,930.02 0.0K
12:35 1,930.03 1,931.11 1,930.03 1,931.10 0.0K
12:40 1,931.45 1,931.54 1,930.87 1,930.87 0.0K
12:45 1,930.87 1,931.78 1,930.62 1,931.51 0.0K
12:50 1,931.60 1,932.29 1,931.58 1,931.90 0.0K
12:55 1,931.99 1,933.16 1,931.88 1,933.14 0.0K
13:00 1,934.02 1,934.64 1,933.47 1,934.14 0.0K
13:05 1,934.13 1,934.87 1,933.73 1,934.26 0.0K
13:10 1,934.25 1,934.27 1,933.58 1,934.27 0.0K
13:15 1,934.21 1,934.64 1,934.21 1,934.21 0.0K
13:20 1,934.16 1,935.79 1,933.80 1,935.44 0.0K
13:25 1,935.10 1,936.06 1,935.07 1,935.23 0.0K
13:30 1,935.21 1,935.21 1,934.61 1,934.64 0.0K
13:35 1,934.29 1,934.94 1,933.62 1,933.62 0.0K
13:40 1,933.61 1,935.55 1,933.59 1,934.81 0.0K
13:45 1,934.44 1,934.48 1,933.64 1,934.00 0.0K
13:50 1,934.35 1,935.18 1,934.33 1,935.18 0.0K
13:55 1,935.15 1,936.22 1,935.15 1,935.84 0.0K
14:00 1,935.50 1,935.50 1,933.83 1,933.85 0.0K
14:05 1,933.85 1,933.85 1,931.80 1,932.88 0.0K
14:10 1,932.78 1,932.78 1,931.45 1,931.78 0.0K
14:15 1,931.80 1,933.08 1,931.80 1,932.03 0.0K
14:20 1,932.01 1,932.01 1,930.29 1,931.54 0.0K
14:25 1,931.24 1,931.56 1,930.90 1,930.90 0.0K
14:30 1,930.19 1,932.21 1,930.19 1,930.53 0.0K
14:35 1,930.54 1,930.89 1,927.75 1,927.75 0.0K
14:40 1,927.40 1,929.31 1,927.40 1,929.31 0.0K
14:45 1,929.30 1,929.90 1,928.44 1,928.45 0.0K
14:50 1,928.10 1,928.86 1,927.68 1,928.86 0.0K
14:55 1,928.17 1,929.06 1,927.64 1,928.30 0.0K
15:00 1,929.35 1,929.83 1,928.63 1,928.74 0.0K
15:05 1,928.74 1,931.05 1,928.39 1,930.61 0.0K
15:10 1,930.26 1,930.26 1,928.22 1,929.14 0.0K
15:15 1,929.15 1,931.48 1,929.15 1,931.16 0.0K
15:20 1,931.15 1,931.81 1,931.08 1,931.45 0.0K
15:25 1,931.47 1,931.47 1,929.63 1,929.90 0.0K
15:30 1,930.25 1,930.71 1,929.17 1,929.93 0.0K
15:35 1,929.92 1,931.01 1,929.92 1,931.01 0.0K
15:40 1,930.99 1,931.20 1,929.89 1,929.89 0.0K
15:45 1,929.91 1,930.62 1,929.75 1,930.37 0.0K
15:50 1,929.89 1,930.24 1,927.66 1,928.00 0.0K
15:55 1,927.62 1,928.08 1,927.17 1,927.88 0.0K
16:00 1,927.53 1,928.39 1,927.33 1,927.33 0.0K
16:05 1,927.42 1,929.16 1,927.42 1,928.31 0.0K
16:10 1,928.32 1,929.27 1,927.97 1,929.18 0.0K
16:15 1,929.22 1,929.67 1,928.31 1,929.47 0.0K
16:20 1,929.13 1,930.08 1,928.57 1,930.08 0.0K
16:25 1,929.73 1,931.03 1,929.44 1,930.64 0.0K
16:35 1,930.71 1,930.71 1,930.71 1,930.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据