FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,969.48 1,980.14 1,968.91 1,977.10 0.0K
08:05 1,976.41 1,979.82 1,973.04 1,973.04 0.0K
08:10 1,974.11 1,976.36 1,973.90 1,975.23 0.0K
08:15 1,975.23 1,975.58 1,971.43 1,972.15 0.0K
08:20 1,971.80 1,971.80 1,966.11 1,971.13 0.0K
08:25 1,971.11 1,979.79 1,970.49 1,979.79 0.0K
08:30 1,979.89 1,982.92 1,979.89 1,981.22 0.0K
08:35 1,980.87 1,981.75 1,978.45 1,978.78 0.0K
08:40 1,978.09 1,978.13 1,974.76 1,976.27 0.0K
08:45 1,976.30 1,976.53 1,973.52 1,973.53 0.0K
08:50 1,973.18 1,973.18 1,968.80 1,968.80 0.0K
08:55 1,968.11 1,968.11 1,963.92 1,964.64 0.0K
09:00 1,963.88 1,965.95 1,963.01 1,964.20 0.0K
09:05 1,964.10 1,964.95 1,963.17 1,963.68 0.0K
09:10 1,963.12 1,970.82 1,963.12 1,970.82 0.0K
09:15 1,970.48 1,970.48 1,968.03 1,969.55 0.0K
09:20 1,969.90 1,970.69 1,969.20 1,969.62 0.0K
09:25 1,968.58 1,969.98 1,968.27 1,968.27 0.0K
09:30 1,967.93 1,972.27 1,967.23 1,971.65 0.0K
09:35 1,971.99 1,974.69 1,971.99 1,973.60 0.0K
09:40 1,973.27 1,974.57 1,972.15 1,973.16 0.0K
09:45 1,973.86 1,976.16 1,973.86 1,974.22 0.0K
09:50 1,974.56 1,975.27 1,974.18 1,974.29 0.0K
09:55 1,973.94 1,976.53 1,973.10 1,976.46 0.0K
10:00 1,975.72 1,975.72 1,974.02 1,974.08 0.0K
10:05 1,974.43 1,975.13 1,970.94 1,970.97 0.0K
10:10 1,970.99 1,971.48 1,969.53 1,971.41 0.0K
10:15 1,971.42 1,971.42 1,967.95 1,969.19 0.0K
10:20 1,969.22 1,969.22 1,967.64 1,968.10 0.0K
10:25 1,967.76 1,967.76 1,966.61 1,966.95 0.0K
10:30 1,967.30 1,968.11 1,966.89 1,968.11 0.0K
10:35 1,968.13 1,969.03 1,967.99 1,967.99 0.0K
10:40 1,967.95 1,968.93 1,967.88 1,967.92 0.0K
10:45 1,967.90 1,968.62 1,966.28 1,966.28 0.0K
10:50 1,966.27 1,968.37 1,966.25 1,968.37 0.0K
10:55 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
11:00 1,968.03 1,970.14 1,967.65 1,969.47 0.0K
11:05 1,969.11 1,969.51 1,968.36 1,969.07 0.0K
11:10 1,969.42 1,969.60 1,968.85 1,968.85 0.0K
11:15 1,968.50 1,968.76 1,967.75 1,968.76 0.0K
11:20 1,968.41 1,968.41 1,966.99 1,967.41 0.0K
11:25 1,967.40 1,967.40 1,966.68 1,967.14 0.0K
11:30 1,967.49 1,967.70 1,966.86 1,966.88 0.0K
11:35 1,966.83 1,968.17 1,966.83 1,968.17 0.0K
11:40 1,967.84 1,967.84 1,966.46 1,966.96 0.0K
11:45 1,967.31 1,967.31 1,965.52 1,965.93 0.0K
11:50 1,966.28 1,966.28 1,965.70 1,965.70 0.0K
11:55 1,965.69 1,965.73 1,965.38 1,965.47 0.0K
12:00 1,965.48 1,966.07 1,964.53 1,966.07 0.0K
12:05 1,965.72 1,966.34 1,965.28 1,965.28 0.0K
12:10 1,965.29 1,965.29 1,964.31 1,964.98 0.0K
12:15 1,965.00 1,965.82 1,964.70 1,965.47 0.0K
12:20 1,965.81 1,968.37 1,965.78 1,968.02 0.0K
12:25 1,968.06 1,968.06 1,967.19 1,967.44 0.0K
12:30 1,967.34 1,967.35 1,965.84 1,965.84 0.0K
12:35 1,965.82 1,965.82 1,962.71 1,962.71 0.0K
12:40 1,962.64 1,962.64 1,960.62 1,961.63 0.0K
12:45 1,961.98 1,963.17 1,961.98 1,962.79 0.0K
12:50 1,963.14 1,963.14 1,962.15 1,962.58 0.0K
12:55 1,962.45 1,962.45 1,961.16 1,961.85 0.0K
13:00 1,961.87 1,963.83 1,961.87 1,963.83 0.0K
13:05 1,963.83 1,963.88 1,962.82 1,963.80 0.0K
13:10 1,963.81 1,965.54 1,963.77 1,965.54 0.0K
13:15 1,965.56 1,966.18 1,963.76 1,963.76 0.0K
13:20 1,964.10 1,964.11 1,962.63 1,962.68 0.0K
13:25 1,962.66 1,962.66 1,961.56 1,961.83 0.0K
13:30 1,961.48 1,961.96 1,960.75 1,961.62 0.0K
13:35 1,961.01 1,963.21 1,961.01 1,961.21 0.0K
13:40 1,961.20 1,963.37 1,961.10 1,963.37 0.0K
13:45 1,963.39 1,964.88 1,963.04 1,963.72 0.0K
13:50 1,964.06 1,966.56 1,964.03 1,964.82 0.0K
13:55 1,964.73 1,964.86 1,963.87 1,964.09 0.0K
14:00 1,964.44 1,965.97 1,964.44 1,965.97 0.0K
14:05 1,965.88 1,965.88 1,963.24 1,964.85 0.0K
14:10 1,964.89 1,967.10 1,964.89 1,966.80 0.0K
14:15 1,966.83 1,967.83 1,966.83 1,967.69 0.0K
14:20 1,967.35 1,968.75 1,967.35 1,967.45 0.0K
14:25 1,967.10 1,967.10 1,963.60 1,964.99 0.0K
14:30 1,966.04 1,966.04 1,963.49 1,964.06 0.0K
14:35 1,964.25 1,967.88 1,964.25 1,967.23 0.0K
14:40 1,967.41 1,969.29 1,967.36 1,967.36 0.0K
14:45 1,967.01 1,967.22 1,965.75 1,967.22 0.0K
14:50 1,967.24 1,967.52 1,965.18 1,965.53 0.0K
14:55 1,965.18 1,965.18 1,963.57 1,964.40 0.0K
15:00 1,964.40 1,964.40 1,961.29 1,961.29 0.0K
15:05 1,961.30 1,962.74 1,960.85 1,960.85 0.0K
15:10 1,960.85 1,962.79 1,960.83 1,961.65 0.0K
15:15 1,962.34 1,966.03 1,962.34 1,965.68 0.0K
15:20 1,965.69 1,966.55 1,964.86 1,966.55 0.0K
15:25 1,966.51 1,966.77 1,966.14 1,966.58 0.0K
15:30 1,966.56 1,967.63 1,965.97 1,967.10 0.0K
15:35 1,966.77 1,968.47 1,966.77 1,968.47 0.0K
15:40 1,968.47 1,968.70 1,967.31 1,968.12 0.0K
15:45 1,968.46 1,969.67 1,967.54 1,969.49 0.0K
15:50 1,969.41 1,971.04 1,969.26 1,970.03 0.0K
15:55 1,969.68 1,970.71 1,969.48 1,969.89 0.0K
16:00 1,969.19 1,970.61 1,968.89 1,970.29 0.0K
16:05 1,970.46 1,971.48 1,970.46 1,970.79 0.0K
16:10 1,970.75 1,971.50 1,970.74 1,971.32 0.0K
16:15 1,970.97 1,970.99 1,968.92 1,968.92 0.0K
16:20 1,968.91 1,969.62 1,967.68 1,968.03 0.0K
16:25 1,967.59 1,967.59 1,965.79 1,965.85 0.0K
16:35 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据