FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,980.86 1,987.08 1,980.43 1,984.97 0.0K
08:05 1,984.44 1,987.09 1,982.67 1,987.09 0.0K
08:10 1,986.39 1,986.39 1,983.16 1,983.85 0.0K
08:15 1,984.20 1,984.24 1,982.88 1,982.92 0.0K
08:20 1,982.23 1,982.50 1,981.48 1,982.40 0.0K
08:25 1,982.36 1,983.25 1,982.01 1,982.52 0.0K
08:30 1,982.86 1,982.93 1,981.67 1,981.67 0.0K
08:35 1,981.69 1,982.24 1,980.00 1,980.00 0.0K
08:40 1,979.98 1,981.89 1,979.98 1,981.72 0.0K
08:45 1,981.81 1,982.03 1,981.16 1,982.03 0.0K
08:50 1,982.38 1,982.60 1,982.23 1,982.54 0.0K
08:55 1,982.88 1,983.52 1,982.10 1,983.48 0.0K
09:00 1,984.77 1,984.83 1,981.86 1,982.88 0.0K
09:05 1,982.87 1,983.56 1,981.44 1,981.44 0.0K
09:10 1,981.09 1,981.09 1,978.89 1,978.93 0.0K
09:15 1,978.98 1,980.43 1,978.19 1,978.61 0.0K
09:20 1,978.62 1,979.00 1,975.53 1,975.53 0.0K
09:25 1,975.18 1,975.20 1,972.85 1,972.85 0.0K
09:30 1,972.76 1,974.63 1,972.41 1,973.13 0.0K
09:35 1,973.82 1,975.85 1,973.45 1,975.37 0.0K
09:40 1,975.71 1,977.70 1,975.31 1,977.23 0.0K
09:45 1,977.25 1,978.87 1,977.25 1,978.28 0.0K
09:50 1,978.72 1,979.71 1,978.34 1,979.71 0.0K
09:55 1,979.36 1,979.36 1,977.85 1,977.91 0.0K
10:00 1,977.94 1,977.94 1,976.80 1,977.59 0.0K
10:05 1,977.94 1,979.44 1,977.94 1,979.34 0.0K
10:10 1,979.38 1,979.42 1,979.37 1,979.37 0.0K
10:15 1,979.37 1,980.19 1,978.60 1,980.19 0.0K
10:20 1,980.22 1,980.22 1,979.17 1,979.96 0.0K
10:25 1,980.06 1,980.32 1,979.23 1,980.32 0.0K
10:30 1,980.30 1,980.65 1,978.74 1,978.74 0.0K
10:35 1,978.75 1,978.75 1,977.75 1,977.75 0.0K
10:40 1,978.10 1,978.10 1,976.79 1,977.62 0.0K
10:45 1,977.53 1,978.28 1,976.99 1,978.28 0.0K
10:50 1,977.93 1,978.05 1,976.61 1,976.95 0.0K
10:55 1,976.61 1,977.56 1,976.57 1,977.01 0.0K
11:00 1,976.98 1,976.98 1,975.15 1,976.15 0.0K
11:05 1,975.80 1,976.11 1,974.96 1,974.96 0.0K
11:10 1,974.61 1,976.70 1,974.59 1,974.94 0.0K
11:15 1,975.29 1,975.29 1,974.02 1,974.42 0.0K
11:20 1,974.77 1,975.15 1,973.58 1,973.59 0.0K
11:25 1,974.01 1,974.69 1,973.54 1,973.93 0.0K
11:30 1,973.95 1,973.95 1,972.20 1,972.56 0.0K
11:35 1,972.58 1,972.58 1,972.06 1,972.46 0.0K
11:40 1,972.48 1,973.73 1,971.87 1,971.91 0.0K
11:45 1,971.87 1,972.88 1,971.64 1,971.92 0.0K
11:50 1,972.64 1,972.64 1,970.85 1,970.85 0.0K
11:55 1,970.76 1,971.13 1,970.41 1,970.69 0.0K
12:00 1,970.72 1,971.25 1,970.43 1,970.47 0.0K
12:05 1,970.45 1,970.45 1,969.88 1,970.21 0.0K
12:10 1,970.56 1,971.07 1,970.31 1,970.37 0.0K
12:15 1,970.54 1,970.83 1,969.71 1,969.71 0.0K
12:20 1,969.73 1,970.40 1,969.38 1,969.90 0.0K
12:25 1,970.16 1,970.73 1,969.92 1,970.73 0.0K
12:30 1,970.71 1,971.77 1,970.70 1,971.73 0.0K
12:35 1,971.39 1,971.39 1,970.48 1,970.79 0.0K
12:40 1,970.82 1,971.69 1,970.37 1,971.69 0.0K
12:45 1,971.96 1,973.80 1,971.96 1,972.18 0.0K
12:50 1,972.53 1,974.13 1,972.50 1,972.82 0.0K
12:55 1,972.88 1,972.88 1,971.33 1,971.36 0.0K
13:00 1,971.48 1,972.21 1,971.21 1,971.74 0.0K
13:05 1,971.76 1,972.95 1,971.74 1,972.57 0.0K
13:10 1,972.54 1,972.83 1,971.85 1,972.14 0.0K
13:15 1,972.13 1,972.22 1,971.49 1,971.55 0.0K
13:20 1,971.74 1,971.74 1,970.71 1,971.21 0.0K
13:25 1,970.86 1,970.86 1,969.77 1,969.91 0.0K
13:30 1,970.96 1,971.34 1,970.59 1,970.96 0.0K
13:35 1,971.31 1,971.41 1,970.28 1,970.63 0.0K
13:40 1,970.68 1,970.68 1,969.90 1,969.91 0.0K
13:45 1,969.87 1,969.91 1,969.51 1,969.75 0.0K
13:50 1,970.83 1,970.90 1,970.47 1,970.55 0.0K
13:55 1,970.55 1,971.03 1,969.45 1,969.45 0.0K
14:00 1,969.45 1,971.88 1,969.45 1,971.56 0.0K
14:05 1,971.56 1,973.17 1,971.23 1,973.02 0.0K
14:10 1,973.81 1,974.67 1,973.21 1,974.32 0.0K
14:15 1,974.42 1,974.45 1,972.56 1,972.65 0.0K
14:20 1,972.62 1,973.40 1,972.61 1,972.90 0.0K
14:25 1,972.87 1,973.64 1,972.68 1,972.86 0.0K
14:30 1,973.21 1,973.27 1,968.07 1,968.42 0.0K
14:35 1,968.07 1,968.60 1,966.56 1,968.60 0.0K
14:40 1,968.60 1,969.51 1,968.34 1,968.82 0.0K
14:45 1,968.83 1,968.96 1,967.52 1,968.30 0.0K
14:50 1,968.29 1,969.10 1,967.48 1,967.49 0.0K
14:55 1,968.18 1,968.96 1,968.08 1,968.44 0.0K
15:00 1,968.44 1,971.61 1,968.44 1,971.61 0.0K
15:05 1,972.08 1,972.50 1,971.73 1,971.73 0.0K
15:10 1,972.08 1,972.08 1,970.46 1,970.51 0.0K
15:15 1,970.50 1,971.56 1,969.66 1,969.69 0.0K
15:20 1,969.68 1,970.08 1,969.19 1,969.36 0.0K
15:25 1,969.32 1,970.78 1,969.32 1,969.57 0.0K
15:30 1,969.92 1,971.68 1,969.92 1,970.94 0.0K
15:35 1,970.91 1,970.98 1,970.19 1,970.53 0.0K
15:40 1,970.51 1,971.08 1,968.95 1,969.35 0.0K
15:45 1,969.32 1,971.21 1,969.32 1,971.21 0.0K
15:50 1,971.23 1,971.73 1,970.91 1,971.73 0.0K
15:55 1,971.98 1,972.81 1,971.19 1,971.29 0.0K
16:00 1,971.65 1,972.37 1,971.58 1,972.02 0.0K
16:05 1,972.37 1,973.18 1,971.98 1,972.82 0.0K
16:10 1,972.78 1,973.44 1,972.50 1,972.79 0.0K
16:15 1,972.77 1,972.78 1,970.79 1,970.88 0.0K
16:20 1,970.83 1,971.53 1,970.49 1,970.70 0.0K
16:25 1,971.05 1,971.98 1,971.05 1,971.25 0.0K
16:35 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据