FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,974.03 1,975.11 1,968.23 1,972.33 0.0K
08:05 1,971.98 1,972.60 1,970.86 1,971.34 0.0K
08:10 1,969.91 1,970.34 1,968.26 1,969.64 0.0K
08:15 1,969.61 1,972.14 1,969.61 1,972.10 0.0K
08:20 1,972.13 1,972.57 1,969.79 1,969.88 0.0K
08:25 1,969.91 1,971.40 1,968.43 1,971.40 0.0K
08:30 1,971.50 1,972.35 1,971.06 1,971.51 0.0K
08:35 1,970.82 1,971.77 1,970.82 1,971.55 0.0K
08:40 1,970.85 1,972.36 1,970.57 1,972.30 0.0K
08:45 1,972.31 1,972.38 1,970.09 1,970.09 0.0K
08:50 1,969.43 1,970.60 1,969.42 1,970.60 0.0K
08:55 1,970.83 1,972.61 1,970.83 1,972.50 0.0K
09:00 1,972.50 1,972.89 1,971.34 1,971.62 0.0K
09:05 1,971.58 1,972.72 1,971.49 1,972.05 0.0K
09:10 1,972.23 1,972.59 1,971.85 1,972.02 0.0K
09:15 1,972.37 1,972.68 1,972.34 1,972.59 0.0K
09:20 1,972.63 1,973.85 1,972.63 1,973.83 0.0K
09:25 1,973.89 1,974.68 1,973.71 1,973.71 0.0K
09:30 1,974.06 1,975.18 1,974.06 1,974.72 0.0K
09:35 1,974.37 1,974.37 1,973.81 1,974.19 0.0K
09:40 1,974.20 1,974.38 1,974.00 1,974.38 0.0K
09:45 1,974.05 1,974.57 1,973.66 1,974.56 0.0K
09:50 1,974.55 1,975.32 1,974.42 1,974.80 0.0K
09:55 1,974.80 1,975.22 1,973.66 1,973.66 0.0K
10:00 1,973.66 1,973.92 1,972.92 1,972.92 0.0K
10:05 1,972.57 1,973.23 1,971.36 1,971.40 0.0K
10:10 1,971.49 1,973.00 1,971.49 1,972.78 0.0K
10:15 1,972.76 1,973.12 1,972.50 1,972.85 0.0K
10:20 1,972.81 1,972.94 1,972.44 1,972.94 0.0K
10:25 1,973.21 1,974.21 1,973.21 1,974.04 0.0K
10:30 1,973.95 1,973.95 1,973.36 1,973.74 0.0K
10:35 1,973.79 1,974.39 1,973.65 1,973.74 0.0K
10:40 1,973.67 1,975.33 1,973.11 1,975.33 0.0K
10:45 1,975.36 1,975.56 1,974.75 1,975.56 0.0K
10:50 1,975.55 1,976.03 1,975.53 1,976.03 0.0K
10:55 1,976.03 1,976.03 1,975.33 1,975.33 0.0K
11:00 1,975.32 1,975.32 1,974.78 1,974.87 0.0K
11:05 1,974.85 1,974.85 1,973.41 1,973.44 0.0K
11:10 1,973.54 1,974.41 1,973.51 1,974.39 0.0K
11:15 1,974.41 1,974.41 1,973.60 1,973.60 0.0K
11:20 1,973.67 1,975.66 1,973.67 1,975.66 0.0K
11:25 1,975.68 1,975.76 1,974.68 1,974.88 0.0K
11:30 1,974.54 1,974.88 1,974.38 1,974.48 0.0K
11:35 1,974.13 1,974.24 1,973.90 1,974.22 0.0K
11:40 1,974.31 1,975.10 1,974.28 1,975.10 0.0K
11:45 1,975.12 1,975.60 1,975.03 1,975.28 0.0K
11:50 1,975.30 1,975.51 1,974.74 1,975.51 0.0K
11:55 1,975.40 1,975.40 1,974.51 1,974.51 0.0K
12:00 1,974.32 1,975.21 1,974.26 1,975.14 0.0K
12:05 1,975.14 1,975.22 1,974.80 1,974.90 0.0K
12:10 1,974.93 1,975.60 1,974.92 1,975.58 0.0K
12:15 1,975.60 1,976.11 1,975.60 1,976.11 0.0K
12:20 1,976.08 1,976.11 1,975.49 1,975.50 0.0K
12:25 1,975.49 1,975.59 1,975.17 1,975.17 0.0K
12:30 1,975.61 1,975.62 1,974.42 1,974.42 0.0K
12:35 1,974.45 1,974.47 1,974.10 1,974.16 0.0K
12:40 1,974.19 1,974.20 1,973.73 1,974.09 0.0K
12:45 1,974.08 1,974.22 1,974.03 1,974.21 0.0K
12:50 1,974.12 1,974.64 1,974.08 1,974.64 0.0K
12:55 1,975.00 1,975.76 1,974.98 1,975.72 0.0K
13:00 1,975.71 1,977.11 1,975.56 1,977.11 0.0K
13:05 1,977.43 1,977.64 1,977.05 1,977.55 0.0K
13:10 1,977.64 1,978.04 1,977.63 1,977.95 0.0K
13:15 1,978.04 1,978.57 1,978.04 1,978.24 0.0K
13:20 1,978.59 1,978.60 1,977.90 1,978.49 0.0K
13:25 1,978.49 1,978.68 1,978.49 1,978.68 0.0K
13:30 1,979.00 1,980.16 1,979.00 1,980.16 0.0K
13:35 1,980.51 1,981.02 1,980.51 1,981.02 0.0K
13:40 1,981.04 1,981.18 1,980.12 1,980.22 0.0K
13:45 1,980.12 1,980.28 1,979.48 1,979.78 0.0K
13:50 1,979.78 1,979.88 1,978.83 1,978.83 0.0K
13:55 1,978.81 1,978.81 1,978.10 1,978.55 0.0K
14:00 1,978.57 1,978.92 1,977.97 1,977.97 0.0K
14:05 1,977.96 1,979.00 1,977.96 1,978.90 0.0K
14:10 1,979.25 1,979.56 1,978.93 1,979.56 0.0K
14:15 1,979.59 1,980.64 1,979.46 1,980.16 0.0K
14:20 1,980.16 1,980.51 1,980.05 1,980.30 0.0K
14:25 1,980.33 1,980.33 1,979.64 1,980.02 0.0K
14:30 1,980.36 1,980.80 1,979.49 1,979.84 0.0K
14:35 1,979.40 1,979.60 1,978.29 1,979.59 0.0K
14:40 1,979.24 1,980.24 1,979.14 1,979.65 0.0K
14:45 1,979.64 1,979.90 1,977.85 1,979.89 0.0K
14:50 1,979.20 1,980.29 1,978.42 1,980.29 0.0K
14:55 1,980.77 1,981.50 1,979.46 1,979.46 0.0K
15:00 1,980.24 1,981.12 1,979.59 1,981.12 0.0K
15:05 1,981.16 1,982.18 1,980.37 1,980.38 0.0K
15:10 1,980.72 1,980.91 1,978.78 1,978.78 0.0K
15:15 1,978.77 1,978.77 1,977.55 1,977.91 0.0K
15:20 1,978.61 1,979.19 1,978.27 1,979.14 0.0K
15:25 1,979.17 1,979.31 1,978.67 1,979.25 0.0K
15:30 1,979.24 1,981.70 1,979.24 1,981.70 0.0K
15:35 1,981.71 1,981.71 1,979.74 1,980.26 0.0K
15:40 1,980.35 1,981.07 1,979.53 1,980.20 0.0K
15:45 1,980.21 1,981.48 1,980.21 1,981.48 0.0K
15:50 1,981.51 1,982.00 1,981.08 1,981.82 0.0K
15:55 1,981.47 1,982.69 1,980.90 1,981.07 0.0K
16:00 1,981.09 1,983.70 1,981.09 1,983.09 0.0K
16:05 1,983.10 1,983.92 1,982.93 1,983.81 0.0K
16:10 1,983.79 1,984.98 1,982.86 1,982.86 0.0K
16:15 1,983.21 1,983.21 1,979.32 1,980.00 0.0K
16:20 1,979.94 1,980.13 1,978.29 1,979.72 0.0K
16:25 1,979.76 1,982.27 1,979.66 1,981.47 0.0K
16:35 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据