FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,968.84 1,968.84 1,959.58 1,964.16 0.0K
08:05 1,963.81 1,964.16 1,960.04 1,960.04 0.0K
08:10 1,960.32 1,961.75 1,956.64 1,956.64 0.0K
08:15 1,956.29 1,956.29 1,953.13 1,955.63 0.0K
08:20 1,955.28 1,957.86 1,955.22 1,957.86 0.0K
08:25 1,957.95 1,961.48 1,957.82 1,960.68 0.0K
08:30 1,960.59 1,960.94 1,959.40 1,959.43 0.0K
08:35 1,959.52 1,960.50 1,959.52 1,960.50 0.0K
08:40 1,960.59 1,960.59 1,958.43 1,960.44 0.0K
08:45 1,960.35 1,961.25 1,960.33 1,961.24 0.0K
08:50 1,961.26 1,963.45 1,961.24 1,963.45 0.0K
08:55 1,963.53 1,963.53 1,963.10 1,963.10 0.0K
09:00 1,963.26 1,963.26 1,961.28 1,961.57 0.0K
09:05 1,961.58 1,961.61 1,960.47 1,961.34 0.0K
09:10 1,960.99 1,960.99 1,960.21 1,960.21 0.0K
09:15 1,960.24 1,960.24 1,955.92 1,955.92 0.0K
09:20 1,955.93 1,956.03 1,954.97 1,954.97 0.0K
09:25 1,955.32 1,956.39 1,955.32 1,955.71 0.0K
09:30 1,955.74 1,956.45 1,955.72 1,956.45 0.0K
09:35 1,956.41 1,957.84 1,956.41 1,957.75 0.0K
09:40 1,957.79 1,958.93 1,957.79 1,958.78 0.0K
09:45 1,959.48 1,959.48 1,956.49 1,956.59 0.0K
09:50 1,956.94 1,957.59 1,956.92 1,957.57 0.0K
09:55 1,957.55 1,957.64 1,957.20 1,957.55 0.0K
10:00 1,957.55 1,957.65 1,957.14 1,957.65 0.0K
10:05 1,957.70 1,957.77 1,957.33 1,957.33 0.0K
10:10 1,956.98 1,957.05 1,956.29 1,957.05 0.0K
10:15 1,957.08 1,958.25 1,957.08 1,958.25 0.0K
10:20 1,958.21 1,959.01 1,958.21 1,958.64 0.0K
10:25 1,958.64 1,960.58 1,958.64 1,960.58 0.0K
10:30 1,960.54 1,960.84 1,959.94 1,960.01 0.0K
10:35 1,959.98 1,960.03 1,959.69 1,960.03 0.0K
10:40 1,959.69 1,959.72 1,958.84 1,958.84 0.0K
10:45 1,958.46 1,958.46 1,957.72 1,957.72 0.0K
10:50 1,957.73 1,957.91 1,957.73 1,957.91 0.0K
10:55 1,957.88 1,958.61 1,957.77 1,957.77 0.0K
11:00 1,957.72 1,958.31 1,957.72 1,958.24 0.0K
11:05 1,957.90 1,957.90 1,957.83 1,957.86 0.0K
11:10 1,957.86 1,958.67 1,957.82 1,958.67 0.0K
11:15 1,959.01 1,959.55 1,959.01 1,959.55 0.0K
11:20 1,959.58 1,961.35 1,959.58 1,961.31 0.0K
11:25 1,961.40 1,961.75 1,961.40 1,961.64 0.0K
11:30 1,961.99 1,962.49 1,961.65 1,961.65 0.0K
11:35 1,961.60 1,961.98 1,961.60 1,961.98 0.0K
11:40 1,961.96 1,962.80 1,961.96 1,962.80 0.0K
11:45 1,962.40 1,962.40 1,960.77 1,960.79 0.0K
11:50 1,960.72 1,960.78 1,959.41 1,959.45 0.0K
11:55 1,959.52 1,960.04 1,959.52 1,959.69 0.0K
12:00 1,960.03 1,960.03 1,959.25 1,959.30 0.0K
12:05 1,959.29 1,959.29 1,958.86 1,959.03 0.0K
12:10 1,959.07 1,959.46 1,958.76 1,959.12 0.0K
12:15 1,959.13 1,959.13 1,958.42 1,958.45 0.0K
12:20 1,958.80 1,958.84 1,958.72 1,958.73 0.0K
12:25 1,959.17 1,959.19 1,958.97 1,958.99 0.0K
12:30 1,958.97 1,959.06 1,958.60 1,958.60 0.0K
12:35 1,958.59 1,958.90 1,958.02 1,958.90 0.0K
12:40 1,958.94 1,959.74 1,958.94 1,959.48 0.0K
12:45 1,959.82 1,960.14 1,959.61 1,959.89 0.0K
12:50 1,959.89 1,959.92 1,959.22 1,959.23 0.0K
12:55 1,959.27 1,959.86 1,958.86 1,959.85 0.0K
13:00 1,959.89 1,959.98 1,959.89 1,959.98 0.0K
13:05 1,959.99 1,961.04 1,959.99 1,961.04 0.0K
13:10 1,961.00 1,961.87 1,961.00 1,961.87 0.0K
13:15 1,961.53 1,961.94 1,961.53 1,961.94 0.0K
13:20 1,962.29 1,962.29 1,961.73 1,961.74 0.0K
13:25 1,961.74 1,962.44 1,960.70 1,960.83 0.0K
13:30 1,960.82 1,961.19 1,960.37 1,960.37 0.0K
13:35 1,960.34 1,960.42 1,959.80 1,959.80 0.0K
13:40 1,960.15 1,960.85 1,960.15 1,960.51 0.0K
13:45 1,960.61 1,961.38 1,959.94 1,959.94 0.0K
13:50 1,959.99 1,960.36 1,959.64 1,960.36 0.0K
13:55 1,960.32 1,960.36 1,958.65 1,958.65 0.0K
14:00 1,958.58 1,958.88 1,958.51 1,958.66 0.0K
14:05 1,958.59 1,958.65 1,958.22 1,958.62 0.0K
14:10 1,958.66 1,959.04 1,957.62 1,959.04 0.0K
14:15 1,959.05 1,959.19 1,958.70 1,959.19 0.0K
14:20 1,959.23 1,959.98 1,958.90 1,958.90 0.0K
14:25 1,958.81 1,959.18 1,958.46 1,959.18 0.0K
14:30 1,959.71 1,960.06 1,957.58 1,959.68 0.0K
14:35 1,959.68 1,962.65 1,959.67 1,962.65 0.0K
14:40 1,962.72 1,966.71 1,962.68 1,966.71 0.0K
14:45 1,967.06 1,968.80 1,966.71 1,967.85 0.0K
14:50 1,967.81 1,968.20 1,967.24 1,967.59 0.0K
14:55 1,967.94 1,968.45 1,965.59 1,966.68 0.0K
15:00 1,966.33 1,969.32 1,966.33 1,969.32 0.0K
15:05 1,969.31 1,971.82 1,968.89 1,971.82 0.0K
15:10 1,971.81 1,972.78 1,971.46 1,972.43 0.0K
15:15 1,972.78 1,973.57 1,971.78 1,973.57 0.0K
15:20 1,973.60 1,974.75 1,973.60 1,974.70 0.0K
15:25 1,975.40 1,975.41 1,974.76 1,974.76 0.0K
15:30 1,975.11 1,975.11 1,973.64 1,974.68 0.0K
15:35 1,974.68 1,976.99 1,974.67 1,974.86 0.0K
15:40 1,974.86 1,975.20 1,974.37 1,974.42 0.0K
15:45 1,974.39 1,976.06 1,974.38 1,974.87 0.0K
15:50 1,974.86 1,977.26 1,974.86 1,977.17 0.0K
15:55 1,977.18 1,979.28 1,977.18 1,978.94 0.0K
16:00 1,978.92 1,979.42 1,978.49 1,978.95 0.0K
16:05 1,978.96 1,981.79 1,978.96 1,980.02 0.0K
16:10 1,980.37 1,981.85 1,980.37 1,981.85 0.0K
16:15 1,981.94 1,982.48 1,981.32 1,982.13 0.0K
16:20 1,982.12 1,982.45 1,981.11 1,982.11 0.0K
16:25 1,982.10 1,982.94 1,981.40 1,982.60 0.0K
16:35 1,982.02 1,982.02 1,982.02 1,982.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据