1,754.47
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,974.55 | 1,976.32 | 1,974.47 | 1,974.48 | 0.0K |
| 09:05 | 1,974.44 | 1,974.65 | 1,973.44 | 1,973.65 | 0.0K |
| 09:10 | 1,973.66 | 1,973.91 | 1,972.22 | 1,972.29 | 0.0K |
| 09:15 | 1,972.29 | 1,972.29 | 1,970.41 | 1,970.41 | 0.0K |
| 09:20 | 1,970.36 | 1,970.68 | 1,969.58 | 1,970.68 | 0.0K |
| 09:25 | 1,970.65 | 1,970.66 | 1,969.46 | 1,969.46 | 0.0K |
| 09:30 | 1,969.48 | 1,970.95 | 1,969.18 | 1,970.94 | 0.0K |
| 09:35 | 1,970.94 | 1,971.97 | 1,970.94 | 1,971.63 | 0.0K |
| 09:40 | 1,971.28 | 1,971.54 | 1,970.45 | 1,970.45 | 0.0K |
| 09:45 | 1,970.45 | 1,971.68 | 1,970.45 | 1,971.68 | 0.0K |
| 09:50 | 1,971.70 | 1,973.44 | 1,971.70 | 1,973.44 | 0.0K |
| 09:55 | 1,973.48 | 1,974.09 | 1,972.75 | 1,974.09 | 0.0K |
| 10:00 | 1,974.08 | 1,974.09 | 1,971.42 | 1,971.77 | 0.0K |
| 10:05 | 1,971.73 | 1,972.22 | 1,971.70 | 1,972.19 | 0.0K |
| 10:10 | 1,972.22 | 1,973.34 | 1,972.14 | 1,973.18 | 0.0K |
| 10:15 | 1,973.15 | 1,974.74 | 1,973.15 | 1,973.51 | 0.0K |
| 10:20 | 1,973.50 | 1,974.42 | 1,972.88 | 1,972.88 | 0.0K |
| 10:25 | 1,972.95 | 1,973.59 | 1,972.66 | 1,973.35 | 0.0K |
| 10:30 | 1,973.69 | 1,974.08 | 1,973.50 | 1,973.50 | 0.0K |
| 10:35 | 1,973.85 | 1,974.22 | 1,973.50 | 1,974.22 | 0.0K |
| 10:40 | 1,974.17 | 1,974.65 | 1,973.80 | 1,973.84 | 0.0K |
| 10:45 | 1,973.80 | 1,974.52 | 1,973.80 | 1,974.16 | 0.0K |
| 10:50 | 1,974.15 | 1,974.49 | 1,973.48 | 1,973.52 | 0.0K |
| 10:55 | 1,973.53 | 1,973.62 | 1,972.58 | 1,972.58 | 0.0K |
| 11:00 | 1,972.23 | 1,972.23 | 1,971.24 | 1,971.24 | 0.0K |
| 11:05 | 1,971.23 | 1,973.05 | 1,971.19 | 1,972.32 | 0.0K |
| 11:10 | 1,972.31 | 1,973.10 | 1,972.31 | 1,972.88 | 0.0K |
| 11:15 | 1,972.89 | 1,972.94 | 1,972.55 | 1,972.57 | 0.0K |
| 11:20 | 1,972.55 | 1,974.28 | 1,972.55 | 1,974.21 | 0.0K |
| 11:25 | 1,974.56 | 1,974.60 | 1,974.51 | 1,974.56 | 0.0K |
| 11:30 | 1,974.58 | 1,974.89 | 1,974.35 | 1,974.35 | 0.0K |
| 11:35 | 1,974.39 | 1,975.08 | 1,974.34 | 1,974.96 | 0.0K |
| 11:40 | 1,974.96 | 1,975.02 | 1,974.85 | 1,974.85 | 0.0K |
| 11:45 | 1,974.86 | 1,975.53 | 1,974.84 | 1,975.37 | 0.0K |
| 11:50 | 1,975.39 | 1,975.67 | 1,974.56 | 1,974.91 | 0.0K |
| 11:55 | 1,974.89 | 1,975.39 | 1,974.36 | 1,975.39 | 0.0K |
| 12:00 | 1,975.74 | 1,975.84 | 1,974.62 | 1,974.64 | 0.0K |
| 12:05 | 1,974.65 | 1,974.82 | 1,974.37 | 1,974.37 | 0.0K |
| 12:10 | 1,974.37 | 1,974.39 | 1,973.00 | 1,973.35 | 0.0K |
| 12:15 | 1,973.38 | 1,974.64 | 1,973.38 | 1,973.89 | 0.0K |
| 12:20 | 1,973.88 | 1,973.91 | 1,972.76 | 1,972.76 | 0.0K |
| 12:25 | 1,972.75 | 1,973.99 | 1,972.41 | 1,973.96 | 0.0K |
| 12:30 | 1,973.99 | 1,975.04 | 1,973.97 | 1,975.04 | 0.0K |
| 12:35 | 1,975.73 | 1,976.23 | 1,975.18 | 1,975.53 | 0.0K |
| 12:40 | 1,975.44 | 1,976.52 | 1,975.44 | 1,976.24 | 0.0K |
| 12:45 | 1,976.33 | 1,976.92 | 1,976.29 | 1,976.45 | 0.0K |
| 12:50 | 1,976.38 | 1,976.55 | 1,976.26 | 1,976.52 | 0.0K |
| 12:55 | 1,976.18 | 1,977.12 | 1,976.04 | 1,977.07 | 0.0K |
| 13:00 | 1,977.10 | 1,977.13 | 1,976.04 | 1,976.39 | 0.0K |
| 13:05 | 1,976.57 | 1,976.57 | 1,974.49 | 1,974.49 | 0.0K |
| 13:10 | 1,974.47 | 1,974.47 | 1,973.87 | 1,974.11 | 0.0K |
| 13:15 | 1,973.76 | 1,973.76 | 1,973.10 | 1,973.48 | 0.0K |
| 13:20 | 1,973.13 | 1,973.62 | 1,973.09 | 1,973.30 | 0.0K |
| 13:25 | 1,973.29 | 1,973.64 | 1,973.19 | 1,973.64 | 0.0K |
| 13:30 | 1,973.60 | 1,973.60 | 1,971.34 | 1,972.09 | 0.0K |
| 13:35 | 1,972.04 | 1,973.80 | 1,972.04 | 1,972.68 | 0.0K |
| 13:40 | 1,972.71 | 1,973.09 | 1,972.38 | 1,973.08 | 0.0K |
| 13:45 | 1,973.11 | 1,975.05 | 1,973.05 | 1,974.74 | 0.0K |
| 13:50 | 1,974.75 | 1,975.21 | 1,974.38 | 1,975.19 | 0.0K |
| 13:55 | 1,974.84 | 1,976.38 | 1,974.78 | 1,976.29 | 0.0K |
| 14:00 | 1,976.29 | 1,977.05 | 1,976.29 | 1,976.80 | 0.0K |
| 14:05 | 1,976.81 | 1,977.56 | 1,976.69 | 1,976.72 | 0.0K |
| 14:10 | 1,976.71 | 1,977.72 | 1,976.21 | 1,977.72 | 0.0K |
| 14:15 | 1,977.73 | 1,979.21 | 1,977.11 | 1,977.22 | 0.0K |
| 14:20 | 1,977.21 | 1,977.92 | 1,976.79 | 1,977.92 | 0.0K |
| 14:25 | 1,977.88 | 1,979.81 | 1,977.86 | 1,979.79 | 0.0K |
| 14:30 | 1,979.69 | 1,979.82 | 1,977.16 | 1,977.19 | 0.0K |
| 14:35 | 1,977.14 | 1,977.14 | 1,975.90 | 1,976.32 | 0.0K |
| 14:40 | 1,977.02 | 1,977.02 | 1,975.65 | 1,976.08 | 0.0K |
| 14:45 | 1,976.08 | 1,976.36 | 1,975.35 | 1,976.02 | 0.0K |
| 14:50 | 1,976.03 | 1,976.03 | 1,974.49 | 1,975.62 | 0.0K |
| 14:55 | 1,975.61 | 1,978.49 | 1,975.61 | 1,978.49 | 0.0K |
| 15:00 | 1,978.23 | 1,978.96 | 1,977.52 | 1,978.95 | 0.0K |
| 15:05 | 1,978.93 | 1,979.37 | 1,977.95 | 1,978.19 | 0.0K |
| 15:10 | 1,978.23 | 1,978.63 | 1,976.42 | 1,976.42 | 0.0K |
| 15:15 | 1,976.77 | 1,976.77 | 1,974.82 | 1,975.51 | 0.0K |
| 15:20 | 1,975.16 | 1,975.85 | 1,974.47 | 1,974.72 | 0.0K |
| 15:25 | 1,974.74 | 1,975.46 | 1,974.22 | 1,974.22 | 0.0K |
| 15:30 | 1,974.22 | 1,974.39 | 1,972.85 | 1,974.39 | 0.0K |
| 15:35 | 1,974.39 | 1,974.39 | 1,971.87 | 1,971.87 | 0.0K |
| 15:40 | 1,971.88 | 1,971.88 | 1,970.94 | 1,971.29 | 0.0K |
| 15:45 | 1,971.19 | 1,971.97 | 1,970.38 | 1,971.87 | 0.0K |
| 15:50 | 1,971.52 | 1,971.52 | 1,970.46 | 1,970.55 | 0.0K |
| 15:55 | 1,970.20 | 1,971.64 | 1,970.18 | 1,970.94 | 0.0K |
| 16:00 | 1,970.87 | 1,971.48 | 1,968.23 | 1,968.23 | 0.0K |
| 16:05 | 1,968.25 | 1,968.33 | 1,967.20 | 1,967.40 | 0.0K |
| 16:10 | 1,967.41 | 1,967.84 | 1,966.93 | 1,967.26 | 0.0K |
| 16:15 | 1,967.33 | 1,967.83 | 1,967.12 | 1,967.17 | 0.0K |
| 16:20 | 1,967.22 | 1,967.65 | 1,966.63 | 1,966.73 | 0.0K |
| 16:25 | 1,966.70 | 1,967.72 | 1,966.21 | 1,966.75 | 0.0K |
| 16:35 | 1,968.84 | 1,968.84 | 1,968.84 | 1,968.84 | 0.0K |