FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,754.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,931.91 1,937.84 1,931.40 1,936.21 0.0K
08:05 1,935.94 1,936.90 1,934.91 1,936.61 0.0K
08:10 1,936.54 1,936.95 1,936.24 1,936.59 0.0K
08:15 1,936.62 1,937.30 1,935.52 1,935.62 0.0K
08:20 1,935.52 1,935.64 1,934.86 1,935.10 0.0K
08:25 1,935.13 1,936.35 1,935.13 1,935.73 0.0K
08:30 1,935.38 1,935.38 1,934.04 1,934.05 0.0K
08:35 1,933.70 1,935.70 1,933.60 1,935.70 0.0K
08:40 1,935.70 1,936.73 1,935.67 1,936.72 0.0K
08:45 1,936.38 1,937.87 1,935.94 1,937.51 0.0K
08:50 1,937.50 1,939.07 1,937.21 1,939.07 0.0K
08:55 1,939.04 1,940.19 1,939.01 1,940.19 0.0K
09:00 1,940.21 1,940.21 1,938.52 1,939.16 0.0K
09:05 1,939.07 1,940.58 1,938.36 1,940.57 0.0K
09:10 1,940.55 1,940.99 1,939.84 1,940.39 0.0K
09:15 1,940.49 1,940.80 1,940.38 1,940.40 0.0K
09:20 1,940.39 1,941.32 1,940.31 1,941.32 0.0K
09:25 1,941.33 1,942.18 1,941.04 1,941.22 0.0K
09:30 1,941.19 1,941.86 1,941.17 1,941.86 0.0K
09:35 1,942.00 1,942.84 1,942.00 1,942.27 0.0K
09:40 1,942.28 1,942.42 1,941.72 1,941.73 0.0K
09:45 1,941.74 1,942.18 1,941.72 1,941.74 0.0K
09:50 1,941.73 1,941.77 1,940.38 1,941.12 0.0K
09:55 1,941.08 1,942.86 1,941.05 1,942.86 0.0K
10:00 1,943.21 1,943.82 1,942.86 1,943.82 0.0K
10:05 1,943.83 1,944.93 1,943.83 1,944.83 0.0K
10:10 1,944.83 1,946.04 1,944.83 1,946.04 0.0K
10:15 1,946.05 1,946.78 1,945.97 1,946.78 0.0K
10:20 1,947.12 1,947.31 1,946.46 1,947.25 0.0K
10:25 1,947.18 1,947.18 1,945.46 1,945.54 0.0K
10:30 1,945.53 1,946.44 1,945.53 1,946.44 0.0K
10:35 1,946.44 1,946.53 1,945.02 1,946.48 0.0K
10:40 1,946.44 1,947.83 1,946.44 1,946.82 0.0K
10:45 1,946.77 1,949.15 1,946.75 1,949.15 0.0K
10:50 1,949.18 1,949.40 1,947.58 1,949.05 0.0K
10:55 1,949.02 1,949.35 1,948.15 1,949.28 0.0K
11:00 1,949.46 1,949.91 1,949.30 1,949.86 0.0K
11:05 1,949.89 1,950.67 1,949.81 1,949.81 0.0K
11:10 1,949.46 1,950.25 1,949.43 1,949.88 0.0K
11:15 1,949.92 1,950.60 1,949.57 1,950.41 0.0K
11:20 1,950.43 1,951.14 1,950.35 1,950.74 0.0K
11:25 1,950.39 1,950.89 1,950.39 1,950.89 0.0K
11:30 1,950.90 1,950.90 1,949.57 1,949.94 0.0K
11:35 1,949.59 1,950.26 1,949.59 1,950.26 0.0K
11:40 1,950.32 1,950.52 1,950.11 1,950.52 0.0K
11:45 1,950.52 1,950.65 1,950.52 1,950.58 0.0K
11:50 1,950.59 1,951.35 1,950.56 1,951.03 0.0K
11:55 1,950.99 1,952.08 1,950.98 1,951.08 0.0K
12:00 1,951.88 1,952.33 1,951.56 1,951.95 0.0K
12:05 1,951.91 1,952.30 1,951.48 1,952.30 0.0K
12:10 1,952.20 1,952.73 1,952.15 1,952.54 0.0K
12:15 1,952.54 1,952.54 1,951.14 1,951.51 0.0K
12:20 1,951.48 1,952.33 1,951.48 1,951.93 0.0K
12:25 1,951.58 1,951.58 1,950.02 1,950.02 0.0K
12:30 1,950.00 1,950.00 1,947.74 1,947.92 0.0K
12:35 1,947.91 1,947.91 1,946.83 1,946.92 0.0K
12:40 1,946.89 1,947.31 1,946.79 1,946.83 0.0K
12:45 1,946.78 1,946.85 1,946.74 1,946.79 0.0K
12:50 1,946.81 1,947.38 1,946.61 1,947.38 0.0K
12:55 1,947.36 1,947.42 1,946.47 1,946.82 0.0K
13:00 1,946.47 1,947.08 1,946.38 1,947.08 0.0K
13:05 1,947.08 1,947.38 1,946.38 1,947.38 0.0K
13:10 1,947.48 1,947.48 1,946.53 1,946.55 0.0K
13:15 1,946.58 1,946.60 1,944.61 1,944.78 0.0K
13:20 1,944.75 1,945.02 1,944.09 1,944.85 0.0K
13:25 1,944.50 1,945.54 1,944.46 1,945.54 0.0K
13:30 1,945.53 1,945.69 1,944.93 1,944.93 0.0K
13:35 1,944.56 1,944.56 1,942.75 1,943.44 0.0K
13:40 1,943.42 1,944.71 1,943.41 1,944.71 0.0K
13:45 1,944.70 1,944.77 1,944.07 1,944.08 0.0K
13:50 1,944.13 1,944.47 1,943.78 1,944.47 0.0K
13:55 1,944.44 1,944.44 1,943.65 1,943.65 0.0K
14:00 1,943.63 1,945.02 1,943.48 1,943.48 0.0K
14:05 1,943.46 1,944.40 1,943.46 1,944.36 0.0K
14:10 1,944.27 1,944.89 1,944.24 1,944.89 0.0K
14:15 1,944.88 1,944.88 1,943.80 1,944.29 0.0K
14:20 1,944.29 1,944.29 1,943.46 1,943.92 0.0K
14:25 1,943.91 1,943.91 1,942.47 1,942.98 0.0K
14:30 1,943.33 1,944.45 1,941.70 1,944.42 0.0K
14:35 1,944.07 1,944.77 1,943.16 1,944.77 0.0K
14:40 1,944.72 1,945.86 1,944.26 1,944.26 0.0K
14:45 1,944.61 1,947.13 1,944.55 1,947.06 0.0K
14:50 1,947.05 1,947.61 1,946.87 1,947.56 0.0K
14:55 1,947.57 1,947.98 1,946.89 1,947.58 0.0K
15:00 1,947.58 1,947.58 1,946.13 1,946.60 0.0K
15:05 1,946.60 1,947.41 1,946.24 1,947.00 0.0K
15:10 1,947.02 1,947.68 1,947.02 1,947.53 0.0K
15:15 1,947.58 1,947.95 1,946.85 1,947.95 0.0K
15:20 1,947.99 1,950.46 1,947.94 1,950.46 0.0K
15:25 1,950.44 1,951.74 1,950.12 1,950.14 0.0K
15:30 1,950.15 1,950.84 1,948.97 1,948.97 0.0K
15:35 1,948.87 1,948.97 1,948.60 1,948.61 0.0K
15:40 1,948.27 1,948.44 1,948.00 1,948.00 0.0K
15:45 1,948.00 1,949.32 1,947.97 1,949.32 0.0K
15:50 1,949.30 1,949.99 1,948.31 1,949.05 0.0K
15:55 1,949.07 1,950.25 1,949.02 1,950.16 0.0K
16:00 1,950.16 1,950.64 1,950.15 1,950.64 0.0K
16:05 1,950.68 1,951.27 1,950.41 1,950.89 0.0K
16:10 1,950.90 1,951.90 1,950.08 1,950.09 0.0K
16:15 1,949.74 1,950.19 1,949.46 1,950.19 0.0K
16:20 1,950.16 1,951.14 1,950.13 1,950.86 0.0K
16:25 1,950.86 1,951.05 1,949.83 1,950.32 0.0K
16:35 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据