FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,965.40 1,987.39 1,965.40 1,986.34 0.0K
08:05 1,986.29 1,987.86 1,984.18 1,985.84 0.0K
08:10 1,985.82 1,986.17 1,981.81 1,981.81 0.0K
08:15 1,981.87 1,982.53 1,978.17 1,978.52 0.0K
08:20 1,978.17 1,981.61 1,977.80 1,981.61 0.0K
08:25 1,981.96 1,982.60 1,981.15 1,981.15 0.0K
08:30 1,981.19 1,981.19 1,977.69 1,978.95 0.0K
08:35 1,978.60 1,978.67 1,977.49 1,978.17 0.0K
08:40 1,978.21 1,978.25 1,976.04 1,976.66 0.0K
08:45 1,976.63 1,977.57 1,975.69 1,975.69 0.0K
08:50 1,975.79 1,976.15 1,971.92 1,972.84 0.0K
08:55 1,972.86 1,974.76 1,972.51 1,974.76 0.0K
09:00 1,974.88 1,975.62 1,972.69 1,972.86 0.0K
09:05 1,972.84 1,973.18 1,972.20 1,972.77 0.0K
09:10 1,972.68 1,973.91 1,972.68 1,973.91 0.0K
09:15 1,973.93 1,973.93 1,971.44 1,971.89 0.0K
09:20 1,971.91 1,971.95 1,969.96 1,970.54 0.0K
09:25 1,970.61 1,973.70 1,970.61 1,973.51 0.0K
09:30 1,973.61 1,973.61 1,971.36 1,971.53 0.0K
09:35 1,970.84 1,970.84 1,970.02 1,970.07 0.0K
09:40 1,970.42 1,971.15 1,970.37 1,970.80 0.0K
09:45 1,970.76 1,970.80 1,968.61 1,968.70 0.0K
09:50 1,968.69 1,970.02 1,968.61 1,970.02 0.0K
09:55 1,969.95 1,969.99 1,967.87 1,968.61 0.0K
10:00 1,968.65 1,969.03 1,967.86 1,967.86 0.0K
10:05 1,967.84 1,968.11 1,966.53 1,968.11 0.0K
10:10 1,967.77 1,967.77 1,966.28 1,966.78 0.0K
10:15 1,966.79 1,967.16 1,966.31 1,966.31 0.0K
10:20 1,965.97 1,966.30 1,965.51 1,965.79 0.0K
10:25 1,965.69 1,968.04 1,965.59 1,967.66 0.0K
10:30 1,967.21 1,968.05 1,967.15 1,967.15 0.0K
10:35 1,967.17 1,967.60 1,966.09 1,966.09 0.0K
10:40 1,966.00 1,966.83 1,965.31 1,966.83 0.0K
10:45 1,966.75 1,967.40 1,966.70 1,967.30 0.0K
10:50 1,967.29 1,967.87 1,967.12 1,967.87 0.0K
10:55 1,967.88 1,968.89 1,967.88 1,968.89 0.0K
11:00 1,968.92 1,969.31 1,967.84 1,967.84 0.0K
11:05 1,967.71 1,967.75 1,967.10 1,967.71 0.0K
11:10 1,967.74 1,967.74 1,966.95 1,966.95 0.0K
11:15 1,966.68 1,966.85 1,966.32 1,966.41 0.0K
11:20 1,966.06 1,966.36 1,965.02 1,965.98 0.0K
11:25 1,965.95 1,965.95 1,964.99 1,965.12 0.0K
11:30 1,965.89 1,968.42 1,965.82 1,968.42 0.0K
11:35 1,968.42 1,968.42 1,968.03 1,968.41 0.0K
11:40 1,968.45 1,970.91 1,968.45 1,970.25 0.0K
11:45 1,970.60 1,970.62 1,969.73 1,970.26 0.0K
11:50 1,970.22 1,971.18 1,969.98 1,971.18 0.0K
11:55 1,971.27 1,971.27 1,970.17 1,970.17 0.0K
12:00 1,970.16 1,970.51 1,969.29 1,969.29 0.0K
12:05 1,969.61 1,969.97 1,968.97 1,968.97 0.0K
12:10 1,968.62 1,968.62 1,967.94 1,968.14 0.0K
12:15 1,968.15 1,968.51 1,966.41 1,966.41 0.0K
12:20 1,966.41 1,966.62 1,966.27 1,966.29 0.0K
12:25 1,965.94 1,968.13 1,965.94 1,968.13 0.0K
12:30 1,968.03 1,968.06 1,966.27 1,966.27 0.0K
12:35 1,966.22 1,966.22 1,964.94 1,965.29 0.0K
12:40 1,965.64 1,966.87 1,965.64 1,966.56 0.0K
12:45 1,966.51 1,967.69 1,966.35 1,967.69 0.0K
12:50 1,968.04 1,968.13 1,967.48 1,967.48 0.0K
12:55 1,967.47 1,968.12 1,967.21 1,967.22 0.0K
13:00 1,967.19 1,967.95 1,967.19 1,967.69 0.0K
13:05 1,967.67 1,968.29 1,967.48 1,967.72 0.0K
13:10 1,968.42 1,968.68 1,968.02 1,968.02 0.0K
13:15 1,967.98 1,967.98 1,967.49 1,967.49 0.0K
13:20 1,967.52 1,967.94 1,967.43 1,967.94 0.0K
13:25 1,967.95 1,967.95 1,966.09 1,966.64 0.0K
13:30 1,966.29 1,967.48 1,966.29 1,967.48 0.0K
13:35 1,967.61 1,969.15 1,967.61 1,968.47 0.0K
13:40 1,968.38 1,968.73 1,967.99 1,968.00 0.0K
13:45 1,968.71 1,969.39 1,968.71 1,968.96 0.0K
13:50 1,968.99 1,969.47 1,968.99 1,969.05 0.0K
13:55 1,969.04 1,970.49 1,969.04 1,969.86 0.0K
14:00 1,969.88 1,969.88 1,967.38 1,967.68 0.0K
14:05 1,967.57 1,968.00 1,966.92 1,966.92 0.0K
14:10 1,967.29 1,968.57 1,966.95 1,968.57 0.0K
14:15 1,968.23 1,969.35 1,967.81 1,968.62 0.0K
14:20 1,968.71 1,969.11 1,967.30 1,967.32 0.0K
14:25 1,967.31 1,969.86 1,967.31 1,968.76 0.0K
14:30 1,968.74 1,968.74 1,963.13 1,963.13 0.0K
14:35 1,963.14 1,963.24 1,961.12 1,961.58 0.0K
14:40 1,961.55 1,961.87 1,960.35 1,960.36 0.0K
14:45 1,960.32 1,960.34 1,958.90 1,958.90 0.0K
14:50 1,958.18 1,958.59 1,957.97 1,958.57 0.0K
14:55 1,958.47 1,958.57 1,956.14 1,957.48 0.0K
15:00 1,956.81 1,957.69 1,956.44 1,957.69 0.0K
15:05 1,958.13 1,958.62 1,957.39 1,958.45 0.0K
15:10 1,958.80 1,960.37 1,958.52 1,958.89 0.0K
15:15 1,959.24 1,961.20 1,959.24 1,960.23 0.0K
15:20 1,960.22 1,962.55 1,960.22 1,962.55 0.0K
15:25 1,962.56 1,963.51 1,962.28 1,963.10 0.0K
15:30 1,963.57 1,966.03 1,963.54 1,965.26 0.0K
15:35 1,965.95 1,966.24 1,963.42 1,963.43 0.0K
15:40 1,963.45 1,963.45 1,962.56 1,962.56 0.0K
15:45 1,962.56 1,963.32 1,961.53 1,961.54 0.0K
15:50 1,961.58 1,961.77 1,960.51 1,961.22 0.0K
15:55 1,961.13 1,961.16 1,959.05 1,959.19 0.0K
16:00 1,959.63 1,959.81 1,958.72 1,958.82 0.0K
16:05 1,958.78 1,959.15 1,957.83 1,958.03 0.0K
16:10 1,958.04 1,958.87 1,958.04 1,958.60 0.0K
16:15 1,958.56 1,959.55 1,958.52 1,959.36 0.0K
16:20 1,959.37 1,960.19 1,958.90 1,960.15 0.0K
16:25 1,960.13 1,960.92 1,960.05 1,960.17 0.0K
16:35 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据