FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,964.02 1,971.41 1,961.55 1,969.33 0.0K
08:05 1,969.35 1,972.28 1,967.95 1,967.95 0.0K
08:10 1,967.92 1,967.92 1,967.20 1,967.28 0.0K
08:15 1,967.23 1,967.23 1,964.20 1,964.22 0.0K
08:20 1,964.15 1,964.79 1,964.00 1,964.00 0.0K
08:25 1,962.96 1,965.13 1,962.88 1,965.12 0.0K
08:30 1,964.78 1,966.13 1,963.99 1,965.25 0.0K
08:35 1,965.27 1,965.64 1,964.67 1,964.79 0.0K
08:40 1,964.83 1,966.01 1,964.65 1,966.01 0.0K
08:45 1,966.01 1,966.01 1,964.87 1,965.63 0.0K
08:50 1,965.28 1,965.74 1,964.94 1,965.74 0.0K
08:55 1,965.76 1,966.32 1,965.76 1,965.98 0.0K
09:00 1,965.28 1,965.28 1,964.08 1,964.75 0.0K
09:05 1,964.71 1,966.14 1,964.66 1,964.69 0.0K
09:10 1,964.59 1,964.59 1,963.12 1,963.54 0.0K
09:15 1,963.56 1,964.07 1,963.28 1,964.04 0.0K
09:20 1,964.03 1,964.03 1,962.82 1,962.82 0.0K
09:25 1,963.55 1,964.73 1,963.55 1,964.73 0.0K
09:30 1,964.80 1,966.02 1,964.79 1,965.92 0.0K
09:35 1,965.89 1,966.29 1,965.09 1,965.09 0.0K
09:40 1,965.09 1,965.63 1,965.03 1,965.63 0.0K
09:45 1,965.45 1,965.96 1,965.17 1,965.96 0.0K
09:50 1,965.99 1,966.55 1,965.61 1,966.43 0.0K
09:55 1,966.45 1,966.45 1,965.07 1,965.34 0.0K
10:00 1,965.31 1,965.31 1,963.98 1,964.48 0.0K
10:05 1,964.13 1,964.99 1,964.10 1,964.96 0.0K
10:10 1,965.05 1,965.15 1,964.43 1,964.43 0.0K
10:15 1,964.40 1,964.40 1,963.32 1,963.32 0.0K
10:20 1,963.35 1,963.37 1,962.02 1,962.04 0.0K
10:25 1,961.99 1,962.29 1,961.94 1,962.29 0.0K
10:30 1,962.63 1,963.10 1,961.84 1,961.84 0.0K
10:35 1,961.79 1,962.14 1,961.34 1,961.36 0.0K
10:40 1,961.34 1,961.78 1,961.34 1,961.68 0.0K
10:45 1,961.73 1,962.26 1,960.59 1,960.59 0.0K
10:50 1,960.63 1,961.23 1,960.45 1,961.23 0.0K
10:55 1,961.22 1,962.11 1,961.22 1,961.65 0.0K
11:00 1,961.30 1,961.34 1,960.74 1,960.74 0.0K
11:05 1,960.74 1,961.50 1,960.72 1,961.16 0.0K
11:10 1,961.23 1,961.28 1,961.15 1,961.28 0.0K
11:15 1,961.29 1,962.17 1,961.29 1,962.17 0.0K
11:20 1,962.36 1,962.65 1,961.92 1,961.96 0.0K
11:25 1,962.05 1,962.44 1,962.02 1,962.44 0.0K
11:30 1,962.63 1,962.63 1,962.01 1,962.06 0.0K
11:35 1,962.13 1,962.13 1,960.91 1,960.91 0.0K
11:40 1,960.92 1,961.28 1,960.07 1,961.28 0.0K
11:45 1,961.22 1,961.38 1,961.22 1,961.35 0.0K
11:50 1,961.00 1,961.00 1,960.92 1,960.99 0.0K
11:55 1,961.01 1,961.52 1,960.94 1,961.33 0.0K
12:00 1,961.32 1,962.50 1,961.32 1,962.49 0.0K
12:05 1,962.52 1,962.61 1,961.85 1,961.88 0.0K
12:10 1,961.19 1,961.21 1,960.60 1,960.60 0.0K
12:15 1,960.16 1,960.73 1,960.16 1,960.41 0.0K
12:20 1,960.76 1,960.99 1,960.75 1,960.99 0.0K
12:25 1,960.96 1,961.40 1,960.53 1,961.06 0.0K
12:30 1,961.08 1,962.88 1,961.08 1,962.88 0.0K
12:35 1,962.84 1,963.16 1,962.10 1,962.16 0.0K
12:40 1,962.51 1,962.60 1,961.78 1,961.78 0.0K
12:45 1,961.71 1,961.71 1,960.59 1,961.04 0.0K
12:50 1,961.07 1,961.14 1,960.51 1,960.64 0.0K
12:55 1,960.65 1,961.05 1,960.32 1,960.64 0.0K
13:00 1,960.99 1,962.56 1,959.86 1,961.48 0.0K
13:05 1,962.18 1,962.27 1,960.55 1,960.55 0.0K
13:10 1,960.56 1,960.97 1,959.84 1,960.19 0.0K
13:15 1,959.75 1,960.54 1,959.71 1,960.54 0.0K
13:20 1,960.50 1,960.58 1,960.08 1,960.14 0.0K
13:25 1,959.79 1,960.73 1,959.74 1,960.27 0.0K
13:30 1,959.59 1,963.93 1,959.59 1,963.23 0.0K
13:35 1,963.30 1,965.18 1,963.30 1,964.28 0.0K
13:40 1,964.25 1,965.13 1,964.24 1,964.71 0.0K
13:45 1,964.68 1,964.68 1,963.16 1,963.16 0.0K
13:50 1,963.86 1,963.92 1,962.98 1,963.17 0.0K
13:55 1,963.11 1,963.97 1,962.76 1,963.88 0.0K
14:00 1,963.91 1,964.57 1,963.29 1,964.15 0.0K
14:05 1,964.50 1,964.50 1,963.14 1,963.49 0.0K
14:10 1,963.46 1,964.21 1,963.44 1,964.21 0.0K
14:15 1,964.23 1,965.39 1,964.23 1,964.92 0.0K
14:20 1,964.94 1,965.46 1,964.77 1,965.46 0.0K
14:25 1,965.11 1,965.15 1,964.77 1,964.84 0.0K
14:30 1,965.18 1,966.21 1,964.59 1,964.64 0.0K
14:35 1,964.67 1,966.65 1,964.67 1,966.30 0.0K
14:40 1,966.28 1,966.81 1,965.70 1,965.70 0.0K
14:45 1,965.64 1,967.16 1,965.24 1,967.15 0.0K
14:50 1,967.17 1,968.65 1,967.13 1,968.35 0.0K
14:55 1,968.36 1,968.83 1,967.51 1,967.53 0.0K
15:00 1,967.63 1,967.70 1,966.22 1,966.22 0.0K
15:05 1,966.60 1,967.68 1,965.38 1,967.68 0.0K
15:10 1,967.71 1,968.34 1,967.43 1,968.34 0.0K
15:15 1,968.37 1,970.00 1,968.37 1,969.98 0.0K
15:20 1,970.55 1,970.78 1,969.20 1,969.26 0.0K
15:25 1,969.66 1,970.03 1,969.66 1,969.98 0.0K
15:30 1,969.96 1,969.96 1,968.88 1,968.88 0.0K
15:35 1,968.54 1,968.54 1,967.83 1,968.18 0.0K
15:40 1,968.14 1,968.14 1,967.23 1,967.28 0.0K
15:45 1,967.44 1,967.53 1,966.59 1,966.63 0.0K
15:50 1,966.25 1,966.61 1,965.82 1,965.91 0.0K
15:55 1,966.29 1,966.33 1,965.07 1,965.16 0.0K
16:00 1,965.15 1,965.33 1,964.85 1,965.06 0.0K
16:05 1,965.15 1,967.46 1,965.12 1,967.09 0.0K
16:10 1,967.12 1,967.96 1,966.79 1,967.68 0.0K
16:15 1,967.78 1,968.05 1,967.67 1,967.74 0.0K
16:20 1,967.75 1,968.32 1,967.01 1,968.32 0.0K
16:25 1,968.31 1,968.31 1,966.90 1,966.93 0.0K
16:35 1,967.07 1,967.07 1,967.07 1,967.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据