FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,982.22 1,982.35 1,975.16 1,975.28 0.0K
08:05 1,975.12 1,976.05 1,970.33 1,970.33 0.0K
08:10 1,970.24 1,976.61 1,970.24 1,974.97 0.0K
08:15 1,975.00 1,975.94 1,972.11 1,974.72 0.0K
08:20 1,974.72 1,974.87 1,973.04 1,974.17 0.0K
08:25 1,974.16 1,975.29 1,974.13 1,975.22 0.0K
08:30 1,975.26 1,975.30 1,972.01 1,973.94 0.0K
08:35 1,973.90 1,976.84 1,973.72 1,976.84 0.0K
08:40 1,976.90 1,977.28 1,976.16 1,977.07 0.0K
08:45 1,977.10 1,977.94 1,976.26 1,976.51 0.0K
08:50 1,976.60 1,977.87 1,976.60 1,977.87 0.0K
08:55 1,977.92 1,978.28 1,977.51 1,978.28 0.0K
09:00 1,978.25 1,978.50 1,977.48 1,978.14 0.0K
09:05 1,978.20 1,978.20 1,975.74 1,977.56 0.0K
09:10 1,977.59 1,978.42 1,976.79 1,978.21 0.0K
09:15 1,978.55 1,980.01 1,978.21 1,978.73 0.0K
09:20 1,978.76 1,980.23 1,978.64 1,979.44 0.0K
09:25 1,979.79 1,980.68 1,979.79 1,980.68 0.0K
09:30 1,980.72 1,981.41 1,979.92 1,980.53 0.0K
09:35 1,980.20 1,981.92 1,980.17 1,981.92 0.0K
09:40 1,981.87 1,981.99 1,980.57 1,981.99 0.0K
09:45 1,982.68 1,982.88 1,981.32 1,981.32 0.0K
09:50 1,980.62 1,981.57 1,980.03 1,980.38 0.0K
09:55 1,980.72 1,981.52 1,980.38 1,981.46 0.0K
10:00 1,981.47 1,982.20 1,980.73 1,982.18 0.0K
10:05 1,982.22 1,982.24 1,981.17 1,981.89 0.0K
10:10 1,981.87 1,983.67 1,981.87 1,983.39 0.0K
10:15 1,983.41 1,986.14 1,983.41 1,985.80 0.0K
10:20 1,985.78 1,986.53 1,985.04 1,986.23 0.0K
10:25 1,986.24 1,986.67 1,985.89 1,986.31 0.0K
10:30 1,986.35 1,986.36 1,985.93 1,986.08 0.0K
10:35 1,986.14 1,986.14 1,984.33 1,984.72 0.0K
10:40 1,984.67 1,985.86 1,983.98 1,985.86 0.0K
10:45 1,985.86 1,985.86 1,983.52 1,983.52 0.0K
10:50 1,983.46 1,983.46 1,982.30 1,982.30 0.0K
10:55 1,982.27 1,982.35 1,981.99 1,981.99 0.0K
11:00 1,982.34 1,982.76 1,982.09 1,982.19 0.0K
11:05 1,982.53 1,983.08 1,982.44 1,983.08 0.0K
11:10 1,983.01 1,984.55 1,983.00 1,984.55 0.0K
11:15 1,984.57 1,985.22 1,984.57 1,984.85 0.0K
11:20 1,984.86 1,984.86 1,983.96 1,984.07 0.0K
11:25 1,984.08 1,985.21 1,984.02 1,985.21 0.0K
11:30 1,984.87 1,987.18 1,984.87 1,986.85 0.0K
11:35 1,986.88 1,986.90 1,986.35 1,986.35 0.0K
11:40 1,986.26 1,988.68 1,986.26 1,988.68 0.0K
11:45 1,988.66 1,988.66 1,987.80 1,987.89 0.0K
11:50 1,989.00 1,989.78 1,988.83 1,989.78 0.0K
11:55 1,989.78 1,989.78 1,988.90 1,989.13 0.0K
12:00 1,989.82 1,990.13 1,989.32 1,990.13 0.0K
12:05 1,990.48 1,991.40 1,990.37 1,991.33 0.0K
12:10 1,991.29 1,991.54 1,990.41 1,991.54 0.0K
12:15 1,991.47 1,991.47 1,990.80 1,990.84 0.0K
12:20 1,990.85 1,990.85 1,989.23 1,989.25 0.0K
12:25 1,989.26 1,989.67 1,988.52 1,989.67 0.0K
12:30 1,989.67 1,990.71 1,989.54 1,990.27 0.0K
12:35 1,990.25 1,990.28 1,989.21 1,990.28 0.0K
12:40 1,990.30 1,991.30 1,990.30 1,991.30 0.0K
12:45 1,991.37 1,991.50 1,990.88 1,991.12 0.0K
12:50 1,991.30 1,992.19 1,991.28 1,991.78 0.0K
12:55 1,991.75 1,991.75 1,991.23 1,991.23 0.0K
13:00 1,991.19 1,991.99 1,990.74 1,991.06 0.0K
13:05 1,990.97 1,990.97 1,989.41 1,989.50 0.0K
13:10 1,990.20 1,991.31 1,990.14 1,990.94 0.0K
13:15 1,990.86 1,992.10 1,989.98 1,991.75 0.0K
13:20 1,991.77 1,992.93 1,991.70 1,991.99 0.0K
13:25 1,991.96 1,992.31 1,991.58 1,991.82 0.0K
13:30 1,991.89 1,994.70 1,991.61 1,994.70 0.0K
13:35 1,994.74 1,995.92 1,994.71 1,995.71 0.0K
13:40 1,995.62 1,997.15 1,995.62 1,997.13 0.0K
13:45 1,997.16 1,997.16 1,995.54 1,995.54 0.0K
13:50 1,995.52 1,996.41 1,995.52 1,995.60 0.0K
13:55 1,995.25 1,995.76 1,994.19 1,995.76 0.0K
14:00 1,995.80 1,995.83 1,992.17 1,992.17 0.0K
14:05 1,992.51 1,992.51 1,991.87 1,991.96 0.0K
14:10 1,991.99 1,993.24 1,991.89 1,991.89 0.0K
14:15 1,991.85 1,992.23 1,991.52 1,991.52 0.0K
14:20 1,991.54 1,991.54 1,990.11 1,990.11 0.0K
14:25 1,990.13 1,990.79 1,988.11 1,988.88 0.0K
14:30 1,988.97 1,989.52 1,986.32 1,986.76 0.0K
14:35 1,986.80 1,989.32 1,986.80 1,988.26 0.0K
14:40 1,988.29 1,988.31 1,986.39 1,986.39 0.0K
14:45 1,985.69 1,987.37 1,985.69 1,987.30 0.0K
14:50 1,987.24 1,988.95 1,987.24 1,988.69 0.0K
14:55 1,988.91 1,991.24 1,988.89 1,990.65 0.0K
15:00 1,989.69 1,991.81 1,989.65 1,990.97 0.0K
15:05 1,990.93 1,990.93 1,988.96 1,989.35 0.0K
15:10 1,989.44 1,992.54 1,989.44 1,992.43 0.0K
15:15 1,992.52 1,992.96 1,992.29 1,992.82 0.0K
15:20 1,992.73 1,993.57 1,992.36 1,993.26 0.0K
15:25 1,993.23 1,993.23 1,992.21 1,992.60 0.0K
15:30 1,992.58 1,993.33 1,992.11 1,992.67 0.0K
15:35 1,993.36 1,994.28 1,992.50 1,993.77 0.0K
15:40 1,993.76 1,995.32 1,993.72 1,994.90 0.0K
15:45 1,994.92 1,995.56 1,994.43 1,994.47 0.0K
15:50 1,994.50 1,994.88 1,992.28 1,992.38 0.0K
15:55 1,992.03 1,992.67 1,991.47 1,992.12 0.0K
16:00 1,992.19 1,992.19 1,989.62 1,989.71 0.0K
16:05 1,989.71 1,990.65 1,989.71 1,990.65 0.0K
16:10 1,990.30 1,990.78 1,990.30 1,990.56 0.0K
16:15 1,990.65 1,991.08 1,988.65 1,991.08 0.0K
16:20 1,991.02 1,991.26 1,990.39 1,990.83 0.0K
16:25 1,990.78 1,990.78 1,987.81 1,988.68 0.0K
16:35 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据