FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,982.96 1,996.33 1,982.96 1,989.16 0.0K
08:05 1,988.46 1,990.66 1,988.46 1,990.66 0.0K
08:10 1,990.75 1,991.60 1,989.36 1,989.36 0.0K
08:15 1,989.34 1,989.46 1,984.69 1,984.69 0.0K
08:20 1,984.67 1,985.02 1,983.49 1,984.39 0.0K
08:25 1,984.23 1,984.23 1,983.25 1,984.05 0.0K
08:30 1,983.35 1,985.08 1,983.35 1,983.58 0.0K
08:35 1,983.61 1,985.30 1,983.16 1,985.29 0.0K
08:40 1,985.64 1,986.64 1,985.05 1,985.38 0.0K
08:45 1,985.40 1,985.40 1,983.80 1,983.80 0.0K
08:50 1,983.87 1,986.43 1,983.47 1,986.43 0.0K
08:55 1,987.12 1,988.34 1,986.24 1,988.34 0.0K
09:00 1,988.45 1,989.64 1,988.15 1,988.16 0.0K
09:05 1,988.18 1,988.24 1,986.88 1,987.95 0.0K
09:10 1,987.95 1,990.08 1,987.57 1,990.06 0.0K
09:15 1,990.08 1,991.86 1,990.08 1,990.34 0.0K
09:20 1,990.29 1,992.13 1,990.29 1,992.13 0.0K
09:25 1,992.11 1,992.29 1,990.77 1,990.77 0.0K
09:30 1,990.75 1,992.87 1,990.75 1,992.87 0.0K
09:35 1,992.94 1,992.94 1,987.98 1,988.17 0.0K
09:40 1,988.20 1,988.33 1,986.77 1,987.84 0.0K
09:45 1,987.85 1,988.21 1,986.98 1,987.08 0.0K
09:50 1,986.74 1,988.52 1,986.40 1,988.52 0.0K
09:55 1,988.58 1,988.73 1,988.26 1,988.31 0.0K
10:00 1,988.34 1,991.17 1,988.34 1,991.10 0.0K
10:05 1,990.91 1,990.96 1,988.43 1,988.75 0.0K
10:10 1,988.77 1,989.78 1,987.92 1,989.51 0.0K
10:15 1,989.57 1,989.57 1,986.17 1,986.81 0.0K
10:20 1,986.91 1,987.95 1,986.80 1,987.18 0.0K
10:25 1,987.21 1,988.57 1,987.21 1,988.37 0.0K
10:30 1,988.47 1,988.57 1,987.95 1,988.37 0.0K
10:35 1,988.75 1,990.61 1,988.73 1,989.44 0.0K
10:40 1,989.49 1,990.27 1,989.08 1,989.61 0.0K
10:45 1,989.62 1,989.62 1,988.20 1,989.16 0.0K
10:50 1,989.05 1,990.04 1,988.90 1,988.90 0.0K
10:55 1,988.92 1,989.13 1,988.14 1,988.69 0.0K
11:00 1,988.75 1,990.39 1,988.75 1,990.24 0.0K
11:05 1,990.23 1,991.02 1,990.21 1,990.73 0.0K
11:10 1,990.72 1,990.82 1,989.28 1,989.72 0.0K
11:15 1,990.07 1,990.65 1,990.07 1,990.33 0.0K
11:20 1,990.31 1,990.31 1,989.92 1,990.05 0.0K
11:25 1,990.04 1,990.39 1,989.95 1,990.30 0.0K
11:30 1,990.65 1,991.77 1,990.65 1,990.67 0.0K
11:35 1,991.40 1,992.62 1,991.24 1,992.62 0.0K
11:40 1,992.66 1,993.21 1,992.30 1,992.85 0.0K
11:45 1,992.89 1,992.89 1,989.81 1,989.81 0.0K
11:50 1,989.82 1,990.22 1,989.11 1,989.11 0.0K
11:55 1,989.81 1,990.83 1,989.33 1,989.68 0.0K
12:00 1,989.63 1,989.63 1,987.88 1,988.68 0.0K
12:05 1,988.33 1,988.33 1,987.50 1,987.86 0.0K
12:10 1,987.90 1,987.90 1,986.24 1,986.30 0.0K
12:15 1,986.27 1,987.35 1,986.27 1,986.52 0.0K
12:20 1,986.34 1,986.34 1,985.45 1,985.45 0.0K
12:25 1,985.54 1,987.39 1,985.54 1,987.39 0.0K
12:30 1,987.35 1,987.35 1,986.72 1,987.21 0.0K
12:35 1,987.20 1,987.23 1,986.70 1,986.83 0.0K
12:40 1,986.83 1,986.84 1,986.17 1,986.27 0.0K
12:45 1,986.28 1,986.28 1,985.41 1,985.41 0.0K
12:50 1,985.41 1,986.12 1,985.30 1,985.30 0.0K
12:55 1,986.00 1,986.01 1,985.09 1,985.11 0.0K
13:00 1,985.07 1,985.45 1,984.70 1,984.70 0.0K
13:05 1,984.66 1,984.68 1,983.34 1,984.68 0.0K
13:10 1,984.31 1,984.31 1,983.58 1,984.27 0.0K
13:15 1,984.36 1,984.68 1,984.27 1,984.68 0.0K
13:20 1,984.72 1,984.89 1,984.02 1,984.75 0.0K
13:25 1,985.10 1,986.13 1,984.67 1,985.87 0.0K
13:30 1,985.90 1,986.35 1,985.90 1,986.25 0.0K
13:35 1,986.23 1,986.23 1,985.74 1,986.13 0.0K
13:40 1,986.17 1,986.78 1,984.34 1,984.41 0.0K
13:45 1,984.06 1,985.43 1,983.88 1,985.43 0.0K
13:50 1,985.44 1,986.06 1,984.73 1,984.73 0.0K
13:55 1,984.76 1,986.32 1,984.76 1,986.31 0.0K
14:00 1,986.28 1,986.90 1,985.65 1,985.90 0.0K
14:05 1,985.55 1,988.11 1,985.45 1,988.11 0.0K
14:10 1,987.44 1,988.35 1,987.43 1,988.33 0.0K
14:15 1,988.27 1,988.82 1,988.06 1,988.80 0.0K
14:20 1,988.83 1,988.84 1,987.67 1,987.88 0.0K
14:25 1,988.23 1,988.72 1,988.03 1,988.72 0.0K
14:30 1,988.81 1,990.64 1,988.15 1,990.64 0.0K
14:35 1,990.67 1,994.29 1,990.10 1,992.45 0.0K
14:40 1,992.43 1,992.50 1,990.37 1,990.39 0.0K
14:45 1,990.04 1,990.15 1,988.00 1,988.04 0.0K
14:50 1,988.01 1,988.36 1,984.29 1,984.29 0.0K
14:55 1,984.64 1,986.03 1,984.27 1,984.72 0.0K
15:00 1,984.88 1,984.88 1,981.50 1,983.30 0.0K
15:05 1,983.28 1,986.08 1,983.13 1,983.38 0.0K
15:10 1,983.41 1,985.04 1,981.40 1,981.87 0.0K
15:15 1,981.48 1,981.86 1,980.03 1,980.03 0.0K
15:20 1,980.28 1,981.74 1,978.76 1,978.76 0.0K
15:25 1,978.83 1,978.83 1,977.00 1,978.72 0.0K
15:30 1,978.71 1,978.71 1,975.09 1,977.22 0.0K
15:35 1,977.22 1,978.12 1,976.94 1,977.40 0.0K
15:40 1,977.40 1,979.45 1,977.40 1,979.28 0.0K
15:45 1,979.30 1,979.30 1,977.81 1,978.15 0.0K
15:50 1,978.14 1,978.79 1,976.42 1,978.45 0.0K
15:55 1,978.43 1,978.86 1,977.69 1,977.69 0.0K
16:00 1,977.63 1,980.17 1,977.60 1,979.45 0.0K
16:05 1,979.41 1,979.63 1,976.94 1,977.72 0.0K
16:10 1,977.81 1,978.08 1,976.49 1,977.69 0.0K
16:15 1,977.64 1,977.64 1,975.85 1,976.98 0.0K
16:20 1,977.11 1,981.37 1,977.11 1,981.37 0.0K
16:25 1,981.02 1,982.49 1,980.92 1,981.33 0.0K
16:35 1,982.22 1,982.22 1,982.22 1,982.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据