FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,040.79 2,061.19 2,040.79 2,060.78 0.0K
08:05 2,060.71 2,060.88 2,057.92 2,060.24 0.0K
08:10 2,059.41 2,060.46 2,056.16 2,056.22 0.0K
08:15 2,055.92 2,058.80 2,055.92 2,057.70 0.0K
08:20 2,058.67 2,060.85 2,058.67 2,059.31 0.0K
08:25 2,058.96 2,059.70 2,057.33 2,057.33 0.0K
08:30 2,057.32 2,060.36 2,057.32 2,059.65 0.0K
08:35 2,060.04 2,064.01 2,060.04 2,063.47 0.0K
08:40 2,064.13 2,066.16 2,064.13 2,064.75 0.0K
08:45 2,064.84 2,066.37 2,064.84 2,066.12 0.0K
08:50 2,065.78 2,067.73 2,065.78 2,065.95 0.0K
08:55 2,065.83 2,066.70 2,065.19 2,066.70 0.0K
09:00 2,067.04 2,067.89 2,066.36 2,066.73 0.0K
09:05 2,066.70 2,067.41 2,066.55 2,067.31 0.0K
09:10 2,067.33 2,067.33 2,066.11 2,066.11 0.0K
09:15 2,066.46 2,067.54 2,066.23 2,066.92 0.0K
09:20 2,066.53 2,066.53 2,064.43 2,064.50 0.0K
09:25 2,064.85 2,065.64 2,064.85 2,065.64 0.0K
09:30 2,065.60 2,065.60 2,064.78 2,065.14 0.0K
09:35 2,065.15 2,065.15 2,064.07 2,064.39 0.0K
09:40 2,064.42 2,065.06 2,064.07 2,065.06 0.0K
09:45 2,065.08 2,067.44 2,065.08 2,065.67 0.0K
09:50 2,066.02 2,067.68 2,066.02 2,067.33 0.0K
09:55 2,067.36 2,068.58 2,067.36 2,068.24 0.0K
10:00 2,068.63 2,069.91 2,068.63 2,069.88 0.0K
10:05 2,069.91 2,071.08 2,069.91 2,070.87 0.0K
10:10 2,071.22 2,071.67 2,070.87 2,071.22 0.0K
10:15 2,071.56 2,072.71 2,071.55 2,071.93 0.0K
10:20 2,071.24 2,071.58 2,068.84 2,069.89 0.0K
10:25 2,070.83 2,071.67 2,070.41 2,071.67 0.0K
10:30 2,071.74 2,073.42 2,071.74 2,072.93 0.0K
10:35 2,072.89 2,073.68 2,072.86 2,072.87 0.0K
10:40 2,072.84 2,072.84 2,071.61 2,072.03 0.0K
10:45 2,071.84 2,072.34 2,071.84 2,072.34 0.0K
10:50 2,072.00 2,072.38 2,071.65 2,072.30 0.0K
10:55 2,071.95 2,071.98 2,070.32 2,070.43 0.0K
11:00 2,070.12 2,070.12 2,067.79 2,067.92 0.0K
11:05 2,067.94 2,068.20 2,067.84 2,068.20 0.0K
11:10 2,068.28 2,069.32 2,068.28 2,068.45 0.0K
11:15 2,068.78 2,068.78 2,067.27 2,067.27 0.0K
11:20 2,067.63 2,067.63 2,066.46 2,066.46 0.0K
11:25 2,066.37 2,068.10 2,066.37 2,068.10 0.0K
11:30 2,068.07 2,068.22 2,066.67 2,068.21 0.0K
11:35 2,068.21 2,068.21 2,067.79 2,067.81 0.0K
11:40 2,067.38 2,069.04 2,067.38 2,069.04 0.0K
11:45 2,069.01 2,069.05 2,067.58 2,067.62 0.0K
11:50 2,067.27 2,067.62 2,065.41 2,065.54 0.0K
11:55 2,065.52 2,065.93 2,064.59 2,064.95 0.0K
12:00 2,064.95 2,064.95 2,062.11 2,062.11 0.0K
12:05 2,062.13 2,062.83 2,061.77 2,062.83 0.0K
12:10 2,062.76 2,063.14 2,061.97 2,063.14 0.0K
12:15 2,063.14 2,063.51 2,062.74 2,062.80 0.0K
12:20 2,062.74 2,062.77 2,062.33 2,062.33 0.0K
12:25 2,062.22 2,062.82 2,062.22 2,062.82 0.0K
12:30 2,063.17 2,063.17 2,062.98 2,063.00 0.0K
12:35 2,063.10 2,063.89 2,063.10 2,063.19 0.0K
12:40 2,063.16 2,063.56 2,061.93 2,061.93 0.0K
12:45 2,061.84 2,061.84 2,059.80 2,060.46 0.0K
12:50 2,060.40 2,060.62 2,060.27 2,060.62 0.0K
12:55 2,060.81 2,061.32 2,059.95 2,059.95 0.0K
13:00 2,059.95 2,059.95 2,058.82 2,058.82 0.0K
13:05 2,059.17 2,059.51 2,058.71 2,059.51 0.0K
13:10 2,059.86 2,060.56 2,059.86 2,060.56 0.0K
13:15 2,060.58 2,061.08 2,059.37 2,060.51 0.0K
13:20 2,060.53 2,060.53 2,059.24 2,059.93 0.0K
13:25 2,059.97 2,061.93 2,059.97 2,061.29 0.0K
13:30 2,061.24 2,061.24 2,060.47 2,060.51 0.0K
13:35 2,060.54 2,060.54 2,059.98 2,059.99 0.0K
13:40 2,060.33 2,060.33 2,057.36 2,057.36 0.0K
13:45 2,057.70 2,058.69 2,057.70 2,058.00 0.0K
13:50 2,057.99 2,059.12 2,057.99 2,058.41 0.0K
13:55 2,058.31 2,059.24 2,058.31 2,059.24 0.0K
14:00 2,059.25 2,061.26 2,059.25 2,061.26 0.0K
14:05 2,061.28 2,061.28 2,060.17 2,060.52 0.0K
14:10 2,060.55 2,060.87 2,060.52 2,060.67 0.0K
14:15 2,060.54 2,061.22 2,060.17 2,060.21 0.0K
14:20 2,060.15 2,060.65 2,059.95 2,060.58 0.0K
14:25 2,060.55 2,062.10 2,059.77 2,062.10 0.0K
14:30 2,062.17 2,062.17 2,058.06 2,059.14 0.0K
14:35 2,059.17 2,059.91 2,058.80 2,059.07 0.0K
14:40 2,059.09 2,060.14 2,058.81 2,059.80 0.0K
14:45 2,059.80 2,060.22 2,058.39 2,058.39 0.0K
14:50 2,058.36 2,058.78 2,056.56 2,056.84 0.0K
14:55 2,056.83 2,056.90 2,055.46 2,055.46 0.0K
15:00 2,056.38 2,057.29 2,055.92 2,056.09 0.0K
15:05 2,055.75 2,057.09 2,055.61 2,057.09 0.0K
15:10 2,057.43 2,057.55 2,055.77 2,055.79 0.0K
15:15 2,055.77 2,057.46 2,054.90 2,057.45 0.0K
15:20 2,057.55 2,059.53 2,057.55 2,059.53 0.0K
15:25 2,059.88 2,061.10 2,059.66 2,059.66 0.0K
15:30 2,059.32 2,059.59 2,057.60 2,058.29 0.0K
15:35 2,058.26 2,058.42 2,056.83 2,056.83 0.0K
15:40 2,056.74 2,058.17 2,056.74 2,058.03 0.0K
15:45 2,057.69 2,057.69 2,055.35 2,056.36 0.0K
15:50 2,056.01 2,056.01 2,054.80 2,055.13 0.0K
15:55 2,054.78 2,054.84 2,053.97 2,054.27 0.0K
16:00 2,054.61 2,054.82 2,053.12 2,053.12 0.0K
16:05 2,052.66 2,054.92 2,052.25 2,054.87 0.0K
16:10 2,054.88 2,055.08 2,054.19 2,054.21 0.0K
16:15 2,054.24 2,054.40 2,053.53 2,054.40 0.0K
16:20 2,054.24 2,054.71 2,052.08 2,052.51 0.0K
16:25 2,052.54 2,052.81 2,051.50 2,051.70 0.0K
16:35 2,047.39 2,047.39 2,047.39 2,047.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据