FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,036.85 2,044.43 2,036.42 2,042.53 0.0K
08:05 2,042.62 2,043.01 2,040.06 2,042.50 0.0K
08:10 2,042.50 2,045.63 2,042.50 2,045.63 0.0K
08:15 2,046.33 2,048.99 2,046.17 2,048.50 0.0K
08:20 2,048.41 2,049.43 2,046.54 2,047.02 0.0K
08:25 2,046.67 2,047.04 2,044.84 2,044.88 0.0K
08:30 2,045.13 2,046.00 2,044.39 2,044.39 0.0K
08:35 2,044.35 2,044.80 2,043.63 2,044.80 0.0K
08:40 2,044.87 2,045.22 2,043.74 2,045.22 0.0K
08:45 2,045.49 2,046.60 2,045.10 2,046.60 0.0K
08:50 2,046.60 2,046.65 2,045.77 2,045.77 0.0K
08:55 2,045.83 2,045.83 2,044.76 2,044.93 0.0K
09:00 2,044.89 2,045.59 2,044.26 2,044.26 0.0K
09:05 2,044.31 2,044.91 2,043.72 2,043.72 0.0K
09:10 2,043.71 2,045.35 2,043.71 2,045.34 0.0K
09:15 2,045.68 2,046.08 2,045.25 2,045.46 0.0K
09:20 2,045.51 2,046.15 2,044.48 2,045.77 0.0K
09:25 2,045.74 2,047.38 2,045.74 2,046.34 0.0K
09:30 2,045.29 2,045.72 2,043.97 2,044.35 0.0K
09:35 2,044.70 2,045.98 2,044.35 2,045.98 0.0K
09:40 2,045.93 2,045.99 2,043.79 2,043.79 0.0K
09:45 2,043.44 2,043.49 2,042.79 2,043.49 0.0K
09:50 2,043.47 2,043.47 2,042.46 2,043.03 0.0K
09:55 2,043.37 2,043.37 2,042.53 2,042.88 0.0K
10:00 2,042.85 2,042.85 2,041.99 2,042.03 0.0K
10:05 2,042.38 2,042.38 2,041.60 2,041.64 0.0K
10:10 2,041.58 2,043.32 2,041.58 2,043.32 0.0K
10:15 2,043.28 2,043.42 2,041.74 2,041.74 0.0K
10:20 2,041.71 2,041.71 2,039.71 2,039.71 0.0K
10:25 2,039.73 2,039.80 2,039.16 2,039.16 0.0K
10:30 2,039.51 2,041.38 2,039.51 2,041.38 0.0K
10:35 2,041.47 2,041.90 2,041.47 2,041.81 0.0K
10:40 2,041.79 2,042.64 2,041.59 2,042.64 0.0K
10:45 2,042.23 2,042.38 2,041.32 2,041.71 0.0K
10:50 2,041.68 2,042.89 2,041.34 2,042.84 0.0K
10:55 2,043.02 2,043.64 2,042.80 2,042.80 0.0K
11:00 2,043.49 2,044.26 2,043.33 2,043.33 0.0K
11:05 2,043.23 2,043.23 2,042.33 2,043.03 0.0K
11:10 2,043.12 2,043.78 2,041.86 2,041.86 0.0K
11:15 2,041.89 2,043.37 2,041.87 2,043.37 0.0K
11:20 2,043.02 2,043.02 2,042.33 2,042.33 0.0K
11:25 2,042.32 2,042.32 2,040.93 2,040.93 0.0K
11:30 2,040.58 2,040.83 2,040.05 2,040.05 0.0K
11:35 2,039.61 2,039.61 2,039.09 2,039.09 0.0K
11:40 2,038.90 2,038.92 2,038.86 2,038.86 0.0K
11:45 2,038.90 2,039.30 2,038.79 2,038.89 0.0K
11:50 2,038.85 2,038.95 2,038.85 2,038.89 0.0K
11:55 2,039.26 2,039.31 2,038.52 2,038.52 0.0K
12:00 2,038.55 2,038.55 2,037.69 2,037.69 0.0K
12:05 2,037.78 2,037.78 2,035.36 2,035.36 0.0K
12:10 2,035.39 2,035.39 2,034.87 2,035.01 0.0K
12:15 2,035.08 2,036.09 2,034.93 2,035.65 0.0K
12:20 2,034.81 2,035.92 2,034.46 2,035.92 0.0K
12:25 2,036.27 2,038.07 2,036.27 2,037.30 0.0K
12:30 2,037.29 2,037.50 2,036.58 2,037.30 0.0K
12:35 2,037.65 2,037.65 2,036.20 2,036.56 0.0K
12:40 2,036.57 2,036.98 2,026.63 2,029.09 0.0K
12:45 2,028.98 2,028.98 2,023.03 2,025.25 0.0K
12:50 2,026.57 2,027.88 2,023.21 2,024.97 0.0K
12:55 2,025.67 2,026.50 2,022.95 2,022.95 0.0K
13:00 2,022.72 2,026.47 2,021.30 2,026.47 0.0K
13:05 2,026.54 2,028.54 2,025.55 2,028.00 0.0K
13:10 2,027.31 2,027.67 2,021.76 2,023.16 0.0K
13:15 2,022.92 2,025.76 2,022.71 2,025.76 0.0K
13:20 2,025.75 2,028.31 2,025.17 2,027.50 0.0K
13:25 2,027.63 2,032.42 2,027.63 2,032.42 0.0K
13:30 2,032.43 2,032.43 2,029.94 2,030.49 0.0K
13:35 2,030.53 2,031.13 2,028.35 2,028.69 0.0K
13:40 2,028.64 2,029.58 2,028.48 2,028.94 0.0K
13:45 2,029.28 2,031.01 2,026.88 2,028.90 0.0K
13:50 2,028.55 2,028.55 2,026.20 2,028.28 0.0K
13:55 2,028.03 2,029.47 2,028.01 2,029.11 0.0K
14:00 2,028.42 2,028.88 2,026.54 2,028.14 0.0K
14:05 2,027.79 2,028.67 2,026.11 2,028.64 0.0K
14:10 2,028.61 2,029.18 2,028.02 2,028.07 0.0K
14:15 2,028.10 2,028.48 2,025.75 2,027.46 0.0K
14:20 2,027.81 2,031.29 2,027.81 2,030.37 0.0K
14:25 2,030.47 2,032.83 2,029.97 2,032.83 0.0K
14:30 2,032.87 2,036.39 2,032.58 2,033.70 0.0K
14:35 2,033.70 2,034.75 2,032.85 2,033.08 0.0K
14:40 2,033.05 2,034.77 2,032.32 2,034.43 0.0K
14:45 2,034.78 2,034.78 2,031.57 2,033.14 0.0K
14:50 2,033.20 2,033.92 2,032.59 2,032.72 0.0K
14:55 2,032.68 2,034.60 2,032.68 2,034.60 0.0K
15:00 2,035.15 2,037.57 2,035.15 2,037.17 0.0K
15:05 2,037.57 2,038.62 2,037.57 2,037.73 0.0K
15:10 2,037.71 2,040.14 2,037.48 2,038.37 0.0K
15:15 2,038.37 2,038.37 2,036.65 2,036.65 0.0K
15:20 2,036.50 2,037.63 2,035.55 2,037.29 0.0K
15:25 2,037.30 2,038.11 2,036.80 2,036.87 0.0K
15:30 2,037.56 2,039.40 2,037.56 2,039.13 0.0K
15:35 2,039.15 2,039.91 2,038.75 2,038.75 0.0K
15:40 2,038.68 2,040.15 2,038.68 2,040.15 0.0K
15:45 2,040.17 2,041.39 2,040.14 2,040.67 0.0K
15:50 2,040.66 2,041.00 2,039.91 2,039.91 0.0K
15:55 2,039.94 2,040.97 2,039.75 2,040.17 0.0K
16:00 2,040.58 2,040.95 2,039.22 2,039.95 0.0K
16:05 2,039.97 2,040.67 2,039.19 2,040.04 0.0K
16:10 2,040.12 2,040.21 2,037.90 2,038.61 0.0K
16:15 2,038.59 2,038.89 2,037.50 2,038.54 0.0K
16:20 2,038.51 2,038.96 2,038.51 2,038.79 0.0K
16:25 2,039.14 2,039.33 2,037.54 2,037.81 0.0K
16:35 2,040.79 2,040.79 2,040.79 2,040.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据