FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,046.67 2,046.67 2,032.86 2,033.94 0.0K
08:05 2,034.95 2,036.27 2,033.84 2,036.04 0.0K
08:10 2,034.93 2,039.18 2,034.91 2,038.23 0.0K
08:15 2,038.20 2,038.54 2,037.21 2,037.53 0.0K
08:20 2,037.66 2,038.08 2,036.68 2,037.80 0.0K
08:25 2,037.82 2,037.82 2,035.78 2,036.21 0.0K
08:30 2,036.59 2,036.59 2,033.87 2,034.11 0.0K
08:35 2,034.10 2,034.10 2,032.43 2,032.43 0.0K
08:40 2,031.74 2,031.74 2,030.72 2,031.17 0.0K
08:45 2,031.86 2,033.00 2,030.44 2,031.13 0.0K
08:50 2,030.77 2,030.77 2,028.18 2,028.65 0.0K
08:55 2,028.31 2,029.10 2,027.60 2,028.37 0.0K
09:00 2,027.96 2,028.33 2,026.81 2,026.81 0.0K
09:05 2,026.84 2,027.25 2,023.57 2,024.48 0.0K
09:10 2,024.46 2,024.74 2,024.02 2,024.34 0.0K
09:15 2,024.36 2,026.80 2,024.36 2,025.71 0.0K
09:20 2,025.68 2,025.68 2,024.02 2,024.36 0.0K
09:25 2,024.01 2,024.94 2,023.82 2,024.94 0.0K
09:30 2,025.32 2,026.04 2,024.79 2,024.79 0.0K
09:35 2,024.76 2,028.50 2,024.76 2,028.49 0.0K
09:40 2,028.53 2,029.01 2,027.04 2,027.20 0.0K
09:45 2,027.22 2,028.25 2,027.22 2,027.69 0.0K
09:50 2,027.70 2,027.70 2,026.40 2,027.44 0.0K
09:55 2,027.45 2,027.93 2,027.45 2,027.89 0.0K
10:00 2,028.24 2,029.40 2,027.52 2,027.55 0.0K
10:05 2,027.20 2,027.27 2,025.95 2,025.98 0.0K
10:10 2,025.96 2,026.44 2,025.22 2,026.44 0.0K
10:15 2,025.75 2,025.75 2,024.07 2,024.14 0.0K
10:20 2,024.16 2,024.16 2,022.37 2,023.24 0.0K
10:25 2,023.93 2,024.88 2,023.88 2,024.83 0.0K
10:30 2,024.48 2,025.55 2,024.44 2,025.47 0.0K
10:35 2,025.12 2,025.51 2,024.21 2,025.28 0.0K
10:40 2,025.26 2,025.28 2,023.64 2,025.00 0.0K
10:45 2,024.96 2,025.98 2,024.47 2,024.47 0.0K
10:50 2,024.46 2,024.48 2,023.85 2,024.34 0.0K
10:55 2,024.44 2,025.34 2,024.09 2,025.34 0.0K
11:00 2,025.30 2,025.99 2,025.30 2,025.64 0.0K
11:05 2,026.33 2,026.33 2,023.87 2,024.57 0.0K
11:10 2,024.92 2,027.29 2,024.57 2,027.29 0.0K
11:15 2,027.38 2,028.43 2,027.38 2,028.40 0.0K
11:20 2,027.71 2,028.92 2,027.71 2,028.13 0.0K
11:25 2,028.44 2,029.31 2,028.41 2,029.30 0.0K
11:30 2,028.96 2,029.30 2,028.05 2,028.05 0.0K
11:35 2,028.06 2,028.06 2,026.32 2,026.32 0.0K
11:40 2,026.23 2,026.61 2,025.57 2,025.57 0.0K
11:45 2,025.60 2,026.29 2,025.10 2,025.10 0.0K
11:50 2,025.07 2,025.10 2,024.68 2,024.75 0.0K
11:55 2,024.40 2,024.43 2,023.86 2,024.22 0.0K
12:00 2,024.22 2,025.95 2,024.21 2,025.33 0.0K
12:05 2,025.34 2,025.44 2,024.04 2,025.14 0.0K
12:10 2,025.15 2,025.17 2,021.75 2,021.75 0.0K
12:15 2,021.81 2,022.53 2,021.73 2,022.53 0.0K
12:20 2,022.55 2,022.55 2,021.72 2,021.82 0.0K
12:25 2,022.17 2,022.31 2,022.10 2,022.28 0.0K
12:30 2,023.33 2,023.70 2,022.42 2,022.42 0.0K
12:35 2,022.39 2,022.42 2,021.91 2,021.98 0.0K
12:40 2,021.95 2,022.63 2,021.87 2,022.32 0.0K
12:45 2,022.29 2,022.48 2,021.97 2,022.31 0.0K
12:50 2,022.30 2,022.30 2,021.86 2,022.07 0.0K
12:55 2,022.16 2,022.65 2,020.73 2,020.77 0.0K
13:00 2,020.42 2,021.05 2,019.98 2,020.17 0.0K
13:05 2,020.27 2,020.90 2,020.09 2,020.11 0.0K
13:10 2,020.04 2,020.04 2,015.11 2,015.86 0.0K
13:15 2,015.82 2,017.59 2,015.82 2,017.59 0.0K
13:20 2,017.60 2,018.11 2,017.34 2,017.45 0.0K
13:25 2,017.79 2,018.67 2,017.79 2,018.12 0.0K
13:30 2,017.42 2,018.01 2,016.08 2,018.01 0.0K
13:35 2,018.01 2,021.32 2,018.01 2,021.29 0.0K
13:40 2,020.95 2,022.70 2,020.76 2,022.35 0.0K
13:45 2,022.70 2,025.36 2,022.70 2,024.32 0.0K
13:50 2,023.98 2,024.97 2,023.37 2,024.60 0.0K
13:55 2,024.95 2,024.95 2,023.88 2,023.91 0.0K
14:00 2,024.03 2,025.06 2,023.32 2,024.69 0.0K
14:05 2,024.67 2,024.67 2,023.58 2,023.94 0.0K
14:10 2,023.93 2,024.62 2,023.55 2,023.57 0.0K
14:15 2,023.22 2,024.20 2,023.00 2,024.00 0.0K
14:20 2,023.56 2,024.00 2,022.69 2,022.69 0.0K
14:25 2,023.03 2,023.94 2,022.35 2,022.35 0.0K
14:30 2,022.96 2,025.00 2,022.96 2,023.47 0.0K
14:35 2,022.43 2,022.93 2,021.86 2,022.54 0.0K
14:40 2,022.59 2,024.73 2,022.59 2,023.59 0.0K
14:45 2,023.62 2,023.62 2,022.19 2,022.52 0.0K
14:50 2,022.50 2,025.98 2,022.17 2,025.63 0.0K
14:55 2,025.98 2,025.98 2,024.89 2,025.47 0.0K
15:00 2,025.47 2,026.49 2,024.51 2,025.47 0.0K
15:05 2,025.44 2,025.73 2,023.49 2,025.73 0.0K
15:10 2,025.38 2,027.53 2,025.01 2,026.05 0.0K
15:15 2,026.00 2,026.25 2,024.84 2,025.21 0.0K
15:20 2,025.95 2,027.70 2,025.95 2,026.44 0.0K
15:25 2,026.40 2,028.20 2,026.40 2,028.20 0.0K
15:30 2,028.24 2,028.69 2,027.48 2,028.69 0.0K
15:35 2,028.68 2,028.72 2,027.03 2,027.29 0.0K
15:40 2,027.25 2,029.99 2,027.25 2,029.97 0.0K
15:45 2,030.01 2,030.02 2,029.12 2,029.12 0.0K
15:50 2,029.16 2,030.90 2,029.16 2,029.54 0.0K
15:55 2,029.19 2,031.76 2,029.19 2,031.76 0.0K
16:00 2,032.17 2,032.39 2,031.75 2,032.13 0.0K
16:05 2,032.14 2,033.16 2,031.64 2,031.99 0.0K
16:10 2,032.01 2,032.55 2,031.25 2,031.79 0.0K
16:15 2,031.78 2,031.79 2,031.10 2,031.10 0.0K
16:20 2,031.52 2,033.10 2,031.46 2,033.10 0.0K
16:25 2,033.42 2,034.90 2,033.42 2,034.14 0.0K
16:35 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据