FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,976.50 1,990.61 1,976.25 1,988.98 0.0K
08:05 1,989.33 1,989.33 1,984.13 1,984.35 0.0K
08:10 1,984.35 1,984.52 1,982.21 1,983.83 0.0K
08:15 1,983.78 1,984.13 1,983.13 1,983.13 0.0K
08:20 1,983.48 1,984.47 1,982.38 1,983.31 0.0K
08:25 1,983.29 1,984.00 1,983.23 1,983.31 0.0K
08:30 1,984.35 1,986.60 1,983.73 1,986.37 0.0K
08:35 1,986.37 1,987.20 1,985.80 1,987.20 0.0K
08:40 1,987.26 1,989.11 1,987.26 1,988.38 0.0K
08:45 1,988.33 1,989.09 1,986.77 1,987.28 0.0K
08:50 1,987.37 1,988.94 1,987.00 1,987.90 0.0K
08:55 1,988.24 1,988.78 1,987.69 1,987.73 0.0K
09:00 1,987.67 1,987.67 1,985.78 1,986.12 0.0K
09:05 1,985.77 1,987.91 1,985.77 1,987.19 0.0K
09:10 1,987.29 1,988.45 1,987.09 1,988.27 0.0K
09:15 1,988.31 1,990.21 1,988.29 1,990.20 0.0K
09:20 1,990.55 1,990.55 1,988.71 1,988.71 0.0K
09:25 1,988.69 1,988.69 1,987.06 1,987.76 0.0K
09:30 1,987.48 1,987.59 1,986.86 1,987.07 0.0K
09:35 1,987.41 1,988.97 1,987.41 1,988.94 0.0K
09:40 1,988.59 1,990.42 1,988.59 1,990.12 0.0K
09:45 1,990.10 1,990.10 1,989.24 1,989.28 0.0K
09:50 1,989.62 1,990.79 1,989.62 1,990.44 0.0K
09:55 1,990.34 1,990.42 1,988.01 1,988.05 0.0K
10:00 1,988.02 1,988.99 1,988.02 1,988.99 0.0K
10:05 1,989.68 1,989.78 1,989.42 1,989.42 0.0K
10:10 1,989.52 1,992.44 1,989.52 1,992.44 0.0K
10:15 1,992.79 1,993.70 1,992.79 1,993.52 0.0K
10:20 1,993.59 1,994.00 1,992.33 1,994.00 0.0K
10:25 1,994.35 1,995.14 1,994.06 1,995.05 0.0K
10:30 1,995.01 1,995.66 1,994.88 1,995.19 0.0K
10:35 1,995.19 1,995.64 1,995.17 1,995.18 0.0K
10:40 1,995.53 1,996.20 1,995.34 1,995.34 0.0K
10:45 1,996.03 1,997.15 1,996.03 1,997.07 0.0K
10:50 1,997.42 1,998.05 1,997.28 1,997.28 0.0K
10:55 1,997.31 1,998.33 1,996.92 1,997.62 0.0K
11:00 1,998.40 1,998.99 1,998.40 1,998.99 0.0K
11:05 1,998.96 1,999.00 1,998.13 1,999.00 0.0K
11:10 1,998.98 1,999.72 1,998.97 1,999.72 0.0K
11:15 1,999.82 2,000.41 1,999.82 2,000.41 0.0K
11:20 2,000.34 2,001.20 2,000.27 2,000.69 0.0K
11:25 2,000.65 2,001.29 2,000.40 2,001.28 0.0K
11:30 2,001.21 2,001.43 2,000.55 2,001.29 0.0K
11:35 2,001.27 2,001.37 2,001.03 2,001.11 0.0K
11:40 2,001.09 2,001.35 2,000.31 2,000.31 0.0K
11:45 2,000.31 2,000.40 1,999.68 1,999.70 0.0K
11:50 1,999.29 2,001.04 1,999.26 2,001.00 0.0K
11:55 2,000.91 2,001.74 2,000.82 2,000.88 0.0K
12:00 2,001.23 2,001.93 2,000.42 2,000.49 0.0K
12:05 2,000.40 2,000.41 1,999.53 1,999.97 0.0K
12:10 1,999.96 1,999.96 1,999.26 1,999.49 0.0K
12:15 1,999.47 2,000.45 1,999.43 2,000.21 0.0K
12:20 2,000.20 2,000.95 2,000.20 2,000.91 0.0K
12:25 2,000.82 2,000.90 1,999.82 2,000.17 0.0K
12:30 2,000.14 2,000.67 2,000.14 2,000.67 0.0K
12:35 2,000.64 2,001.52 2,000.64 2,001.50 0.0K
12:40 2,001.45 2,001.46 2,001.32 2,001.32 0.0K
12:45 2,001.23 2,001.23 1,999.44 2,000.82 0.0K
12:50 2,000.86 2,001.66 2,000.80 2,001.61 0.0K
12:55 2,001.63 2,001.71 2,000.84 2,001.56 0.0K
13:00 2,001.49 2,001.49 2,000.09 2,000.20 0.0K
13:05 1,999.82 2,000.07 1,999.56 1,999.56 0.0K
13:10 1,999.55 1,999.60 1,998.94 1,999.13 0.0K
13:15 1,999.07 1,999.30 1,998.52 1,999.27 0.0K
13:20 1,999.33 1,999.94 1,999.05 1,999.94 0.0K
13:25 2,000.10 2,001.71 2,000.10 2,001.36 0.0K
13:30 2,001.73 2,001.73 1,999.23 2,000.12 0.0K
13:35 2,000.23 2,000.24 1,997.55 1,997.55 0.0K
13:40 1,997.49 1,997.85 1,994.19 1,994.19 0.0K
13:45 1,993.82 1,993.82 1,991.21 1,992.16 0.0K
13:50 1,992.53 1,993.39 1,991.64 1,993.18 0.0K
13:55 1,993.22 1,993.22 1,992.25 1,992.64 0.0K
14:00 1,992.73 1,993.28 1,991.66 1,993.28 0.0K
14:05 1,993.63 1,993.63 1,992.15 1,992.15 0.0K
14:10 1,992.08 1,992.42 1,989.84 1,990.56 0.0K
14:15 1,990.58 1,993.73 1,990.58 1,993.73 0.0K
14:20 1,993.73 1,994.15 1,993.35 1,993.78 0.0K
14:25 1,993.78 1,994.48 1,993.12 1,994.48 0.0K
14:30 1,993.58 1,995.52 1,993.51 1,994.19 0.0K
14:35 1,994.54 1,994.56 1,991.44 1,991.44 0.0K
14:40 1,991.08 1,991.41 1,988.19 1,989.55 0.0K
14:45 1,989.64 1,991.51 1,989.40 1,991.16 0.0K
14:50 1,991.09 1,991.69 1,990.14 1,990.48 0.0K
14:55 1,990.49 1,991.20 1,988.93 1,989.34 0.0K
15:00 1,989.69 1,990.13 1,989.02 1,989.41 0.0K
15:05 1,989.03 1,990.24 1,988.31 1,990.24 0.0K
15:10 1,990.26 1,993.21 1,990.26 1,993.17 0.0K
15:15 1,992.83 1,993.71 1,992.28 1,993.71 0.0K
15:20 1,993.75 1,994.94 1,993.34 1,994.94 0.0K
15:25 1,994.95 1,996.12 1,994.95 1,995.48 0.0K
15:30 1,994.67 1,995.22 1,993.20 1,993.55 0.0K
15:35 1,993.55 1,994.64 1,993.47 1,994.20 0.0K
15:40 1,994.23 1,995.49 1,994.03 1,995.49 0.0K
15:45 1,995.59 1,995.93 1,994.80 1,995.61 0.0K
15:50 1,995.63 1,995.65 1,993.43 1,993.64 0.0K
15:55 1,993.67 1,994.38 1,993.19 1,994.04 0.0K
16:00 1,994.53 1,997.47 1,994.53 1,997.20 0.0K
16:05 1,997.18 1,998.70 1,996.38 1,998.70 0.0K
16:10 1,999.05 2,000.19 1,998.32 1,999.93 0.0K
16:15 1,999.61 1,999.87 1,997.46 1,999.28 0.0K
16:20 1,999.35 2,000.95 1,999.33 2,000.50 0.0K
16:25 2,000.14 2,001.46 1,999.66 1,999.66 0.0K
16:35 2,007.35 2,007.35 2,007.35 2,007.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据