FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,956.34 1,967.02 1,956.34 1,959.55 0.0K
08:05 1,959.44 1,964.60 1,958.40 1,960.11 0.0K
08:10 1,960.18 1,961.50 1,957.88 1,958.60 0.0K
08:15 1,958.32 1,959.94 1,957.79 1,959.46 0.0K
08:20 1,959.39 1,960.76 1,959.37 1,960.51 0.0K
08:25 1,960.16 1,961.36 1,958.46 1,958.81 0.0K
08:30 1,958.76 1,959.37 1,958.13 1,958.25 0.0K
08:35 1,958.29 1,958.68 1,955.78 1,956.26 0.0K
08:40 1,955.91 1,957.50 1,955.84 1,957.36 0.0K
08:45 1,957.36 1,958.94 1,956.35 1,958.94 0.0K
08:50 1,958.02 1,958.02 1,956.32 1,957.10 0.0K
08:55 1,957.14 1,957.98 1,957.14 1,957.98 0.0K
09:00 1,958.35 1,958.68 1,957.68 1,958.33 0.0K
09:05 1,958.31 1,961.39 1,958.31 1,961.39 0.0K
09:10 1,961.36 1,962.03 1,960.08 1,960.42 0.0K
09:15 1,960.39 1,960.94 1,959.51 1,959.51 0.0K
09:20 1,959.32 1,959.32 1,956.33 1,956.33 0.0K
09:25 1,956.30 1,959.44 1,956.30 1,959.13 0.0K
09:30 1,959.11 1,959.98 1,959.01 1,959.98 0.0K
09:35 1,959.96 1,962.19 1,959.96 1,962.01 0.0K
09:40 1,962.01 1,963.09 1,962.01 1,962.38 0.0K
09:45 1,962.38 1,963.30 1,962.26 1,962.85 0.0K
09:50 1,962.94 1,963.73 1,962.87 1,963.07 0.0K
09:55 1,962.98 1,963.61 1,962.32 1,962.48 0.0K
10:00 1,962.52 1,962.83 1,961.16 1,961.44 0.0K
10:05 1,961.53 1,962.04 1,960.68 1,960.68 0.0K
10:10 1,961.38 1,962.04 1,961.11 1,961.94 0.0K
10:15 1,961.99 1,962.54 1,960.79 1,961.74 0.0K
10:20 1,961.78 1,961.78 1,960.97 1,961.67 0.0K
10:25 1,961.77 1,963.34 1,961.77 1,963.34 0.0K
10:30 1,962.64 1,963.97 1,962.64 1,962.93 0.0K
10:35 1,962.58 1,962.96 1,962.52 1,962.96 0.0K
10:40 1,962.93 1,964.28 1,962.57 1,963.94 0.0K
10:45 1,963.94 1,965.16 1,963.81 1,964.18 0.0K
10:50 1,964.15 1,965.54 1,964.15 1,965.16 0.0K
10:55 1,965.13 1,965.18 1,964.69 1,965.07 0.0K
11:00 1,964.97 1,964.99 1,964.16 1,964.57 0.0K
11:05 1,964.64 1,965.90 1,964.60 1,964.60 0.0K
11:10 1,964.57 1,966.03 1,964.53 1,966.03 0.0K
11:15 1,966.00 1,966.03 1,965.63 1,965.94 0.0K
11:20 1,965.92 1,967.11 1,965.92 1,967.11 0.0K
11:25 1,967.13 1,968.63 1,967.13 1,968.28 0.0K
11:30 1,968.24 1,968.76 1,967.59 1,967.59 0.0K
11:35 1,967.58 1,968.30 1,967.58 1,968.22 0.0K
11:40 1,968.20 1,968.54 1,968.20 1,968.30 0.0K
11:45 1,969.34 1,969.41 1,967.02 1,967.03 0.0K
11:50 1,967.09 1,967.89 1,967.09 1,967.46 0.0K
11:55 1,967.48 1,967.84 1,967.48 1,967.76 0.0K
12:00 1,968.14 1,969.50 1,967.06 1,967.25 0.0K
12:05 1,966.90 1,968.02 1,966.58 1,968.02 0.0K
12:10 1,968.03 1,968.93 1,967.36 1,968.93 0.0K
12:15 1,968.95 1,970.14 1,968.95 1,969.21 0.0K
12:20 1,969.11 1,969.56 1,968.80 1,969.36 0.0K
12:25 1,969.34 1,969.57 1,969.22 1,969.25 0.0K
12:30 1,970.35 1,971.70 1,970.35 1,971.35 0.0K
12:35 1,971.00 1,971.00 1,969.76 1,970.14 0.0K
12:40 1,970.10 1,970.17 1,969.78 1,969.88 0.0K
12:45 1,970.32 1,970.85 1,970.30 1,970.85 0.0K
12:50 1,970.87 1,970.95 1,970.40 1,970.87 0.0K
12:55 1,971.21 1,971.70 1,970.67 1,970.67 0.0K
13:00 1,970.64 1,971.14 1,970.64 1,970.79 0.0K
13:05 1,970.45 1,970.92 1,970.43 1,970.89 0.0K
13:10 1,970.91 1,970.93 1,969.58 1,969.63 0.0K
13:15 1,969.54 1,969.54 1,967.48 1,967.57 0.0K
13:20 1,967.58 1,967.58 1,963.85 1,963.85 0.0K
13:25 1,962.93 1,962.95 1,962.16 1,962.17 0.0K
13:30 1,962.17 1,962.17 1,959.65 1,960.39 0.0K
13:35 1,960.30 1,960.86 1,959.23 1,960.86 0.0K
13:40 1,960.82 1,966.20 1,960.82 1,965.83 0.0K
13:45 1,966.18 1,967.41 1,965.24 1,966.61 0.0K
13:50 1,966.60 1,968.06 1,966.14 1,968.01 0.0K
13:55 1,967.67 1,967.88 1,966.74 1,967.88 0.0K
14:00 1,967.85 1,967.97 1,962.78 1,962.78 0.0K
14:05 1,963.13 1,965.28 1,962.78 1,965.28 0.0K
14:10 1,965.27 1,966.04 1,965.27 1,965.71 0.0K
14:15 1,965.33 1,965.33 1,963.66 1,964.46 0.0K
14:20 1,964.49 1,966.10 1,964.48 1,965.74 0.0K
14:25 1,965.65 1,966.88 1,965.65 1,966.00 0.0K
14:30 1,966.47 1,969.44 1,966.47 1,969.44 0.0K
14:35 1,969.44 1,971.07 1,969.44 1,970.38 0.0K
14:40 1,970.39 1,970.46 1,969.88 1,970.04 0.0K
14:45 1,970.04 1,972.66 1,970.04 1,972.66 0.0K
14:50 1,973.01 1,973.71 1,972.46 1,973.21 0.0K
14:55 1,973.27 1,973.99 1,972.93 1,973.38 0.0K
15:00 1,973.77 1,974.90 1,973.02 1,974.87 0.0K
15:05 1,975.22 1,975.88 1,974.99 1,975.03 0.0K
15:10 1,974.98 1,975.33 1,974.08 1,974.49 0.0K
15:15 1,974.49 1,974.49 1,971.18 1,971.88 0.0K
15:20 1,972.22 1,972.44 1,970.96 1,971.31 0.0K
15:25 1,971.66 1,971.67 1,970.41 1,971.10 0.0K
15:30 1,971.10 1,971.23 1,970.50 1,971.23 0.0K
15:35 1,971.20 1,971.60 1,970.08 1,971.60 0.0K
15:40 1,971.50 1,974.65 1,971.49 1,974.62 0.0K
15:45 1,974.28 1,974.28 1,973.58 1,974.15 0.0K
15:50 1,973.79 1,974.19 1,973.74 1,973.90 0.0K
15:55 1,973.95 1,976.36 1,973.74 1,975.83 0.0K
16:00 1,975.81 1,976.26 1,975.10 1,975.29 0.0K
16:05 1,974.93 1,975.31 1,974.00 1,974.00 0.0K
16:10 1,974.00 1,974.97 1,973.99 1,974.58 0.0K
16:15 1,974.23 1,975.72 1,974.23 1,974.97 0.0K
16:20 1,974.94 1,975.46 1,974.41 1,974.45 0.0K
16:25 1,974.45 1,975.61 1,974.40 1,975.51 0.0K
16:35 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据