FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,947.49 1,955.15 1,944.48 1,944.51 0.0K
08:05 1,944.39 1,947.98 1,944.39 1,947.60 0.0K
08:10 1,947.63 1,949.35 1,947.41 1,947.76 0.0K
08:15 1,947.79 1,950.15 1,947.19 1,948.86 0.0K
08:20 1,947.63 1,950.70 1,947.59 1,950.28 0.0K
08:25 1,950.28 1,951.61 1,949.82 1,951.32 0.0K
08:30 1,952.06 1,952.16 1,950.77 1,951.72 0.0K
08:35 1,951.44 1,951.92 1,951.32 1,951.86 0.0K
08:40 1,951.50 1,951.85 1,951.13 1,951.37 0.0K
08:45 1,951.72 1,954.47 1,951.37 1,954.37 0.0K
08:50 1,954.03 1,955.97 1,954.03 1,954.82 0.0K
08:55 1,954.91 1,957.38 1,954.91 1,956.78 0.0K
09:00 1,956.43 1,956.71 1,956.10 1,956.20 0.0K
09:05 1,956.13 1,957.59 1,956.12 1,956.71 0.0K
09:10 1,956.69 1,956.69 1,954.12 1,954.20 0.0K
09:15 1,954.89 1,955.31 1,954.35 1,955.05 0.0K
09:20 1,955.41 1,955.90 1,954.97 1,954.97 0.0K
09:25 1,954.91 1,957.05 1,954.91 1,956.68 0.0K
09:30 1,956.66 1,957.67 1,955.49 1,955.49 0.0K
09:35 1,955.42 1,957.15 1,955.42 1,957.15 0.0K
09:40 1,957.17 1,959.36 1,957.17 1,959.29 0.0K
09:45 1,959.26 1,959.72 1,959.26 1,959.63 0.0K
09:50 1,959.65 1,961.53 1,959.25 1,959.63 0.0K
09:55 1,959.59 1,959.59 1,957.32 1,957.66 0.0K
10:00 1,957.66 1,959.47 1,957.57 1,959.45 0.0K
10:05 1,959.47 1,959.97 1,959.46 1,959.46 0.0K
10:10 1,959.07 1,959.08 1,958.32 1,958.98 0.0K
10:15 1,959.00 1,959.28 1,958.69 1,959.28 0.0K
10:20 1,960.16 1,960.63 1,959.93 1,960.26 0.0K
10:25 1,960.27 1,960.63 1,959.92 1,959.96 0.0K
10:30 1,959.98 1,960.14 1,959.88 1,960.00 0.0K
10:35 1,959.94 1,959.94 1,958.71 1,959.18 0.0K
10:40 1,959.20 1,960.56 1,958.98 1,960.56 0.0K
10:45 1,960.58 1,961.69 1,960.58 1,961.69 0.0K
10:50 1,961.71 1,962.06 1,961.40 1,962.06 0.0K
10:55 1,962.04 1,962.27 1,961.39 1,961.80 0.0K
11:00 1,961.26 1,961.91 1,961.11 1,961.90 0.0K
11:05 1,962.25 1,963.44 1,962.25 1,963.38 0.0K
11:10 1,963.73 1,964.46 1,963.73 1,964.46 0.0K
11:15 1,964.65 1,968.21 1,964.65 1,965.83 0.0K
11:20 1,965.74 1,966.38 1,964.85 1,966.18 0.0K
11:25 1,965.83 1,967.02 1,965.83 1,966.55 0.0K
11:30 1,966.89 1,966.91 1,964.45 1,965.51 0.0K
11:35 1,965.20 1,965.20 1,963.17 1,963.98 0.0K
11:40 1,963.94 1,965.25 1,962.91 1,962.91 0.0K
11:45 1,962.89 1,962.89 1,961.47 1,961.82 0.0K
11:50 1,961.89 1,963.63 1,961.89 1,962.91 0.0K
11:55 1,962.94 1,963.61 1,962.61 1,963.20 0.0K
12:00 1,962.88 1,963.85 1,962.88 1,963.85 0.0K
12:05 1,964.57 1,966.02 1,964.57 1,965.60 0.0K
12:10 1,964.88 1,965.26 1,964.44 1,965.12 0.0K
12:15 1,965.12 1,965.12 1,964.23 1,964.93 0.0K
12:20 1,964.95 1,965.90 1,964.70 1,965.83 0.0K
12:25 1,965.48 1,966.01 1,965.48 1,965.99 0.0K
12:30 1,966.33 1,966.60 1,966.20 1,966.20 0.0K
12:35 1,966.16 1,966.17 1,965.75 1,965.79 0.0K
12:40 1,965.73 1,966.34 1,965.57 1,965.58 0.0K
12:45 1,965.39 1,965.49 1,964.73 1,964.75 0.0K
12:50 1,964.71 1,965.87 1,964.71 1,965.53 0.0K
12:55 1,965.64 1,966.38 1,965.64 1,966.38 0.0K
13:00 1,966.03 1,966.03 1,965.30 1,965.90 0.0K
13:05 1,965.91 1,966.71 1,965.91 1,966.71 0.0K
13:10 1,966.02 1,966.41 1,965.67 1,966.04 0.0K
13:15 1,966.01 1,966.04 1,965.41 1,965.54 0.0K
13:20 1,965.48 1,965.95 1,963.76 1,964.83 0.0K
13:25 1,964.81 1,967.55 1,964.81 1,967.55 0.0K
13:30 1,967.61 1,967.61 1,965.87 1,966.89 0.0K
13:35 1,966.94 1,970.17 1,966.94 1,969.84 0.0K
13:40 1,969.82 1,970.25 1,969.82 1,969.83 0.0K
13:45 1,969.85 1,970.54 1,969.85 1,970.16 0.0K
13:50 1,970.13 1,970.13 1,969.41 1,969.53 0.0K
13:55 1,969.51 1,969.59 1,968.77 1,968.79 0.0K
14:00 1,969.10 1,969.70 1,968.47 1,969.53 0.0K
14:05 1,969.18 1,970.54 1,968.04 1,968.08 0.0K
14:10 1,968.07 1,968.81 1,967.73 1,967.73 0.0K
14:15 1,968.07 1,968.59 1,967.68 1,968.59 0.0K
14:20 1,968.24 1,969.22 1,968.11 1,968.18 0.0K
14:25 1,968.15 1,968.93 1,967.67 1,968.44 0.0K
14:30 1,969.39 1,969.53 1,966.85 1,968.45 0.0K
14:35 1,968.49 1,971.17 1,968.49 1,970.29 0.0K
14:40 1,970.63 1,970.63 1,968.56 1,968.56 0.0K
14:45 1,967.86 1,968.68 1,965.99 1,966.68 0.0K
14:50 1,966.67 1,968.03 1,966.67 1,968.03 0.0K
14:55 1,968.06 1,968.06 1,966.33 1,966.74 0.0K
15:00 1,966.56 1,966.88 1,963.46 1,963.46 0.0K
15:05 1,964.16 1,964.71 1,963.05 1,963.43 0.0K
15:10 1,963.44 1,964.14 1,962.67 1,962.74 0.0K
15:15 1,962.71 1,962.76 1,961.51 1,961.51 0.0K
15:20 1,961.13 1,961.23 1,957.56 1,958.10 0.0K
15:25 1,958.20 1,959.26 1,957.67 1,958.08 0.0K
15:30 1,958.12 1,958.74 1,957.26 1,957.26 0.0K
15:35 1,957.60 1,957.96 1,955.51 1,956.30 0.0K
15:40 1,956.48 1,956.63 1,955.90 1,956.12 0.0K
15:45 1,956.11 1,956.85 1,954.99 1,956.85 0.0K
15:50 1,956.85 1,957.46 1,955.61 1,956.97 0.0K
15:55 1,957.66 1,958.18 1,956.80 1,957.23 0.0K
16:00 1,956.90 1,959.97 1,956.90 1,959.97 0.0K
16:05 1,960.02 1,960.40 1,959.66 1,959.97 0.0K
16:10 1,960.03 1,961.47 1,959.81 1,961.47 0.0K
16:15 1,961.47 1,962.25 1,960.62 1,962.25 0.0K
16:20 1,962.23 1,963.09 1,962.23 1,962.57 0.0K
16:25 1,962.68 1,963.72 1,961.92 1,963.31 0.0K
16:35 1,964.18 1,964.18 1,964.18 1,964.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据