FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,919.41 1,923.21 1,916.28 1,917.93 0.0K
08:05 1,917.50 1,919.05 1,916.72 1,917.48 0.0K
08:10 1,916.02 1,921.61 1,915.70 1,921.59 0.0K
08:15 1,921.64 1,922.04 1,919.36 1,920.24 0.0K
08:20 1,920.57 1,923.17 1,919.75 1,921.89 0.0K
08:25 1,921.78 1,922.65 1,921.60 1,921.68 0.0K
08:30 1,921.75 1,925.18 1,921.13 1,925.18 0.0K
08:35 1,924.84 1,926.23 1,924.42 1,925.69 0.0K
08:40 1,926.00 1,927.16 1,925.92 1,926.83 0.0K
08:45 1,926.92 1,927.71 1,926.36 1,926.56 0.0K
08:50 1,926.67 1,927.15 1,926.18 1,926.18 0.0K
08:55 1,926.31 1,926.31 1,923.79 1,924.09 0.0K
09:00 1,924.14 1,924.14 1,921.19 1,921.30 0.0K
09:05 1,920.88 1,921.97 1,920.54 1,920.54 0.0K
09:10 1,920.85 1,921.26 1,919.57 1,920.81 0.0K
09:15 1,920.49 1,921.55 1,920.34 1,920.75 0.0K
09:20 1,920.71 1,920.71 1,918.27 1,918.27 0.0K
09:25 1,917.64 1,917.64 1,914.35 1,914.53 0.0K
09:30 1,914.45 1,914.45 1,912.20 1,912.68 0.0K
09:35 1,913.09 1,915.02 1,913.09 1,914.89 0.0K
09:40 1,915.18 1,917.20 1,915.18 1,917.13 0.0K
09:45 1,917.00 1,917.00 1,915.47 1,915.66 0.0K
09:50 1,915.43 1,915.48 1,913.74 1,913.91 0.0K
09:55 1,914.23 1,914.23 1,912.61 1,912.88 0.0K
10:00 1,912.25 1,913.56 1,912.25 1,913.41 0.0K
10:05 1,913.61 1,913.61 1,911.69 1,911.69 0.0K
10:10 1,911.81 1,913.71 1,911.26 1,912.99 0.0K
10:15 1,912.83 1,913.57 1,912.06 1,912.17 0.0K
10:20 1,911.75 1,912.05 1,910.81 1,912.05 0.0K
10:25 1,912.05 1,912.52 1,911.28 1,911.89 0.0K
10:30 1,912.11 1,913.36 1,912.11 1,912.92 0.0K
10:35 1,913.00 1,913.60 1,912.37 1,913.06 0.0K
10:40 1,913.17 1,913.17 1,911.67 1,911.75 0.0K
10:45 1,912.07 1,913.79 1,911.98 1,913.23 0.0K
10:50 1,913.31 1,915.54 1,913.31 1,915.49 0.0K
10:55 1,915.52 1,916.80 1,915.52 1,916.74 0.0K
11:00 1,916.86 1,918.53 1,916.86 1,918.30 0.0K
11:05 1,918.33 1,919.47 1,918.16 1,919.47 0.0K
11:10 1,920.10 1,920.91 1,919.78 1,919.85 0.0K
11:15 1,919.93 1,920.21 1,919.48 1,920.21 0.0K
11:20 1,920.15 1,920.15 1,919.53 1,919.80 0.0K
11:25 1,920.14 1,920.89 1,920.05 1,920.05 0.0K
11:30 1,919.73 1,919.73 1,919.10 1,919.18 0.0K
11:35 1,919.49 1,919.62 1,918.53 1,919.21 0.0K
11:40 1,919.14 1,919.58 1,918.87 1,918.87 0.0K
11:45 1,919.18 1,920.44 1,918.51 1,918.51 0.0K
11:50 1,918.54 1,918.54 1,917.96 1,917.96 0.0K
11:55 1,917.88 1,918.92 1,917.81 1,918.13 0.0K
12:00 1,918.09 1,918.09 1,914.53 1,914.76 0.0K
12:05 1,915.18 1,915.92 1,914.14 1,914.14 0.0K
12:10 1,913.92 1,914.42 1,913.82 1,914.29 0.0K
12:15 1,914.36 1,914.70 1,914.05 1,914.33 0.0K
12:20 1,914.10 1,914.20 1,913.45 1,913.49 0.0K
12:25 1,913.41 1,913.44 1,912.64 1,913.27 0.0K
12:30 1,913.38 1,914.52 1,913.38 1,914.51 0.0K
12:35 1,915.14 1,915.39 1,914.82 1,915.07 0.0K
12:40 1,914.84 1,914.84 1,914.51 1,914.73 0.0K
12:45 1,914.86 1,915.17 1,913.76 1,913.82 0.0K
12:50 1,913.82 1,913.82 1,913.19 1,913.78 0.0K
12:55 1,913.87 1,914.38 1,913.66 1,914.38 0.0K
13:00 1,914.61 1,915.08 1,914.60 1,914.60 0.0K
13:05 1,914.53 1,915.35 1,913.43 1,915.35 0.0K
13:10 1,915.42 1,916.33 1,915.42 1,916.33 0.0K
13:15 1,916.39 1,917.14 1,916.37 1,916.37 0.0K
13:20 1,915.78 1,915.78 1,914.12 1,914.43 0.0K
13:25 1,914.32 1,914.32 1,911.67 1,911.67 0.0K
13:30 1,911.98 1,914.00 1,911.07 1,913.82 0.0K
13:35 1,914.13 1,915.42 1,914.13 1,915.42 0.0K
13:40 1,915.50 1,916.63 1,915.34 1,915.57 0.0K
13:45 1,915.49 1,917.78 1,915.49 1,917.47 0.0K
13:50 1,917.45 1,917.83 1,917.31 1,917.63 0.0K
13:55 1,917.32 1,917.32 1,916.52 1,917.14 0.0K
14:00 1,917.45 1,919.50 1,917.45 1,918.55 0.0K
14:05 1,918.58 1,919.13 1,917.73 1,918.81 0.0K
14:10 1,918.51 1,918.94 1,917.91 1,918.71 0.0K
14:15 1,918.71 1,919.51 1,918.16 1,919.16 0.0K
14:20 1,918.85 1,920.99 1,918.77 1,920.99 0.0K
14:25 1,921.21 1,921.80 1,920.86 1,921.17 0.0K
14:30 1,921.24 1,921.52 1,918.70 1,918.70 0.0K
14:35 1,918.66 1,918.66 1,916.82 1,918.29 0.0K
14:40 1,918.38 1,918.42 1,917.65 1,918.26 0.0K
14:45 1,918.34 1,921.40 1,918.14 1,921.40 0.0K
14:50 1,921.53 1,922.00 1,920.98 1,921.95 0.0K
14:55 1,921.63 1,923.17 1,921.63 1,923.17 0.0K
15:00 1,923.31 1,924.35 1,923.15 1,923.92 0.0K
15:05 1,923.99 1,925.67 1,923.99 1,925.11 0.0K
15:10 1,925.23 1,925.23 1,923.72 1,923.72 0.0K
15:15 1,923.40 1,924.19 1,923.27 1,924.06 0.0K
15:20 1,923.74 1,923.74 1,922.69 1,922.98 0.0K
15:25 1,922.94 1,922.94 1,921.04 1,921.72 0.0K
15:30 1,921.80 1,921.80 1,918.49 1,918.75 0.0K
15:35 1,918.86 1,919.64 1,918.86 1,919.41 0.0K
15:40 1,919.41 1,921.56 1,919.26 1,921.56 0.0K
15:45 1,921.69 1,921.77 1,921.23 1,921.23 0.0K
15:50 1,921.29 1,923.72 1,921.18 1,923.72 0.0K
15:55 1,923.38 1,923.38 1,921.47 1,921.47 0.0K
16:00 1,921.39 1,922.09 1,920.91 1,921.94 0.0K
16:05 1,921.95 1,921.95 1,919.26 1,920.17 0.0K
16:10 1,920.10 1,921.73 1,919.79 1,921.64 0.0K
16:15 1,921.73 1,921.73 1,921.12 1,921.24 0.0K
16:20 1,921.18 1,921.36 1,920.35 1,920.47 0.0K
16:25 1,920.39 1,920.53 1,918.17 1,918.17 0.0K
16:35 1,922.62 1,922.62 1,922.62 1,922.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据