FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,904.59 1,906.27 1,899.97 1,905.12 0.0K
08:05 1,905.22 1,918.32 1,905.22 1,915.02 0.0K
08:10 1,914.86 1,915.81 1,912.41 1,915.81 0.0K
08:15 1,915.81 1,918.97 1,915.81 1,917.06 0.0K
08:20 1,917.47 1,919.88 1,913.42 1,913.50 0.0K
08:25 1,913.23 1,914.01 1,912.05 1,913.24 0.0K
08:30 1,913.71 1,920.16 1,912.62 1,919.45 0.0K
08:35 1,919.29 1,919.76 1,915.87 1,916.49 0.0K
08:40 1,917.11 1,917.43 1,915.76 1,916.06 0.0K
08:45 1,915.64 1,917.31 1,915.38 1,916.30 0.0K
08:50 1,916.06 1,917.10 1,914.75 1,916.77 0.0K
08:55 1,916.57 1,917.71 1,915.94 1,917.60 0.0K
09:00 1,918.09 1,918.51 1,915.39 1,915.39 0.0K
09:05 1,915.71 1,918.85 1,915.34 1,918.81 0.0K
09:10 1,918.97 1,919.81 1,918.01 1,918.01 0.0K
09:15 1,917.70 1,919.26 1,917.00 1,919.26 0.0K
09:20 1,919.42 1,919.85 1,918.91 1,919.20 0.0K
09:25 1,918.79 1,921.12 1,918.79 1,919.93 0.0K
09:30 1,920.04 1,921.88 1,919.44 1,921.51 0.0K
09:35 1,921.02 1,921.33 1,919.78 1,921.33 0.0K
09:40 1,921.49 1,925.03 1,921.49 1,925.03 0.0K
09:45 1,924.82 1,926.13 1,924.03 1,924.03 0.0K
09:50 1,923.49 1,923.74 1,921.56 1,921.56 0.0K
09:55 1,921.73 1,922.31 1,920.40 1,922.08 0.0K
10:00 1,921.97 1,924.04 1,921.91 1,923.89 0.0K
10:05 1,923.73 1,925.65 1,923.73 1,925.65 0.0K
10:10 1,925.95 1,925.95 1,925.07 1,925.59 0.0K
10:15 1,925.48 1,926.05 1,924.40 1,924.40 0.0K
10:20 1,924.03 1,927.23 1,923.55 1,927.23 0.0K
10:25 1,927.49 1,929.15 1,927.13 1,928.78 0.0K
10:30 1,928.47 1,928.47 1,927.18 1,928.06 0.0K
10:35 1,927.91 1,928.91 1,927.89 1,927.89 0.0K
10:40 1,928.01 1,928.08 1,927.15 1,927.15 0.0K
10:45 1,927.27 1,928.26 1,927.27 1,927.96 0.0K
10:50 1,927.92 1,927.92 1,926.57 1,926.57 0.0K
10:55 1,926.65 1,927.87 1,925.98 1,927.62 0.0K
11:00 1,927.75 1,928.53 1,927.47 1,928.53 0.0K
11:05 1,928.45 1,928.45 1,927.84 1,927.87 0.0K
11:10 1,928.03 1,928.78 1,927.76 1,928.55 0.0K
11:15 1,928.55 1,928.57 1,927.75 1,928.21 0.0K
11:20 1,927.96 1,927.96 1,926.42 1,926.86 0.0K
11:25 1,926.94 1,927.06 1,924.59 1,924.90 0.0K
11:30 1,925.07 1,925.10 1,924.32 1,924.43 0.0K
11:35 1,924.32 1,924.90 1,923.75 1,924.10 0.0K
11:40 1,923.99 1,924.76 1,923.64 1,924.68 0.0K
11:45 1,924.37 1,924.37 1,923.02 1,923.11 0.0K
11:50 1,923.19 1,923.69 1,922.89 1,922.89 0.0K
11:55 1,922.10 1,922.96 1,921.93 1,922.79 0.0K
12:00 1,922.74 1,922.96 1,921.98 1,922.24 0.0K
12:05 1,922.56 1,923.30 1,922.17 1,923.30 0.0K
12:10 1,923.19 1,923.57 1,923.04 1,923.53 0.0K
12:15 1,923.60 1,924.69 1,923.60 1,923.73 0.0K
12:20 1,923.61 1,925.54 1,923.33 1,925.52 0.0K
12:25 1,925.63 1,925.86 1,924.92 1,925.71 0.0K
12:30 1,925.82 1,926.07 1,924.44 1,924.82 0.0K
12:35 1,924.86 1,924.86 1,923.84 1,923.84 0.0K
12:40 1,923.77 1,925.30 1,923.73 1,925.23 0.0K
12:45 1,925.57 1,926.28 1,925.57 1,926.28 0.0K
12:50 1,926.22 1,927.23 1,925.81 1,927.23 0.0K
12:55 1,927.10 1,927.83 1,926.78 1,927.83 0.0K
13:00 1,927.94 1,928.22 1,924.94 1,925.29 0.0K
13:05 1,925.18 1,925.28 1,924.62 1,925.21 0.0K
13:10 1,924.99 1,925.07 1,924.46 1,924.46 0.0K
13:15 1,924.29 1,925.44 1,924.29 1,925.44 0.0K
13:20 1,925.41 1,926.99 1,925.18 1,926.99 0.0K
13:25 1,926.94 1,927.46 1,926.63 1,927.46 0.0K
13:30 1,927.24 1,927.29 1,926.28 1,926.28 0.0K
13:35 1,926.21 1,926.21 1,923.42 1,923.52 0.0K
13:40 1,923.60 1,923.72 1,922.59 1,922.59 0.0K
13:45 1,922.67 1,923.31 1,921.72 1,921.72 0.0K
13:50 1,921.69 1,921.69 1,920.37 1,921.14 0.0K
13:55 1,921.22 1,922.35 1,921.22 1,921.41 0.0K
14:00 1,921.33 1,924.63 1,921.33 1,924.15 0.0K
14:05 1,923.99 1,925.40 1,923.99 1,925.40 0.0K
14:10 1,925.43 1,926.33 1,925.43 1,925.66 0.0K
14:15 1,925.74 1,925.74 1,923.29 1,924.05 0.0K
14:20 1,923.98 1,924.84 1,923.86 1,924.70 0.0K
14:25 1,924.78 1,924.78 1,923.40 1,923.40 0.0K
14:30 1,923.09 1,923.86 1,923.09 1,923.32 0.0K
14:35 1,923.15 1,923.41 1,922.69 1,922.72 0.0K
14:40 1,922.88 1,924.52 1,922.88 1,924.46 0.0K
14:45 1,924.55 1,924.80 1,923.79 1,923.94 0.0K
14:50 1,923.83 1,924.67 1,923.57 1,924.06 0.0K
14:55 1,924.21 1,925.32 1,923.65 1,925.04 0.0K
15:00 1,925.27 1,925.27 1,924.12 1,924.75 0.0K
15:05 1,924.67 1,924.67 1,921.10 1,921.95 0.0K
15:10 1,921.84 1,923.39 1,918.31 1,918.31 0.0K
15:15 1,918.46 1,920.61 1,917.43 1,918.50 0.0K
15:20 1,918.27 1,920.50 1,918.10 1,919.44 0.0K
15:25 1,919.56 1,920.48 1,918.64 1,918.75 0.0K
15:30 1,918.67 1,918.67 1,916.72 1,917.18 0.0K
15:35 1,917.63 1,917.69 1,915.21 1,915.21 0.0K
15:40 1,915.40 1,916.41 1,915.00 1,915.52 0.0K
15:45 1,915.41 1,916.10 1,914.57 1,915.99 0.0K
15:50 1,915.68 1,916.02 1,914.79 1,915.18 0.0K
15:55 1,915.51 1,917.16 1,915.51 1,916.77 0.0K
16:00 1,916.99 1,917.08 1,915.10 1,916.32 0.0K
16:05 1,916.00 1,919.11 1,915.72 1,916.89 0.0K
16:10 1,917.01 1,918.30 1,916.69 1,917.11 0.0K
16:15 1,917.09 1,917.09 1,915.96 1,916.54 0.0K
16:20 1,916.42 1,916.52 1,914.47 1,914.58 0.0K
16:25 1,914.52 1,917.44 1,914.52 1,916.64 0.0K
16:35 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据