FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,751.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,898.55 1,903.82 1,895.45 1,900.32 0.0K
08:05 1,899.37 1,933.31 1,899.13 1,931.65 0.0K
08:10 1,931.14 1,938.14 1,931.14 1,935.29 0.0K
08:15 1,935.86 1,936.53 1,930.19 1,932.43 0.0K
08:20 1,932.22 1,933.92 1,932.22 1,933.72 0.0K
08:25 1,934.02 1,938.91 1,934.02 1,938.91 0.0K
08:30 1,939.04 1,940.73 1,937.27 1,937.40 0.0K
08:35 1,937.62 1,938.38 1,936.98 1,937.48 0.0K
08:40 1,937.26 1,939.13 1,935.04 1,935.04 0.0K
08:45 1,935.00 1,935.12 1,933.47 1,933.85 0.0K
08:50 1,933.73 1,934.98 1,933.73 1,934.86 0.0K
08:55 1,934.55 1,936.11 1,934.35 1,935.71 0.0K
09:00 1,935.91 1,936.02 1,934.11 1,934.23 0.0K
09:05 1,934.31 1,935.31 1,934.17 1,934.81 0.0K
09:10 1,934.50 1,935.61 1,934.16 1,935.27 0.0K
09:15 1,935.49 1,936.50 1,934.81 1,935.71 0.0K
09:20 1,935.47 1,935.50 1,933.67 1,933.81 0.0K
09:25 1,933.59 1,934.64 1,932.87 1,934.64 0.0K
09:30 1,934.52 1,934.52 1,933.62 1,934.17 0.0K
09:35 1,934.05 1,935.59 1,933.42 1,935.59 0.0K
09:40 1,935.55 1,936.54 1,935.55 1,936.34 0.0K
09:45 1,936.45 1,936.66 1,935.82 1,936.09 0.0K
09:50 1,936.11 1,936.22 1,933.33 1,934.16 0.0K
09:55 1,934.08 1,935.09 1,933.71 1,934.46 0.0K
10:00 1,934.71 1,935.73 1,934.29 1,934.87 0.0K
10:05 1,934.81 1,935.04 1,932.37 1,932.37 0.0K
10:10 1,932.60 1,932.87 1,930.53 1,930.53 0.0K
10:15 1,930.60 1,931.54 1,930.28 1,930.37 0.0K
10:20 1,930.45 1,931.54 1,930.11 1,931.54 0.0K
10:25 1,931.88 1,933.51 1,930.83 1,933.51 0.0K
10:30 1,933.77 1,934.68 1,933.77 1,933.79 0.0K
10:35 1,933.68 1,934.53 1,933.34 1,933.38 0.0K
10:40 1,933.72 1,934.51 1,933.72 1,934.40 0.0K
10:45 1,934.42 1,934.63 1,933.86 1,934.63 0.0K
10:50 1,934.77 1,935.05 1,933.86 1,934.54 0.0K
10:55 1,934.56 1,936.41 1,934.39 1,935.85 0.0K
11:00 1,936.03 1,936.03 1,935.28 1,935.73 0.0K
11:05 1,935.79 1,937.76 1,935.79 1,936.39 0.0K
11:10 1,936.14 1,936.14 1,934.01 1,934.01 0.0K
11:15 1,934.07 1,934.73 1,933.38 1,933.86 0.0K
11:20 1,933.75 1,934.98 1,933.53 1,934.84 0.0K
11:25 1,935.02 1,935.13 1,934.27 1,934.27 0.0K
11:30 1,934.36 1,934.55 1,933.21 1,933.33 0.0K
11:35 1,933.37 1,933.65 1,931.53 1,931.81 0.0K
11:40 1,931.81 1,933.14 1,931.66 1,932.87 0.0K
11:45 1,932.75 1,933.58 1,932.41 1,933.19 0.0K
11:50 1,933.27 1,933.50 1,933.22 1,933.33 0.0K
11:55 1,933.11 1,933.27 1,932.47 1,932.99 0.0K
12:00 1,934.24 1,935.39 1,933.72 1,933.72 0.0K
12:05 1,933.60 1,933.60 1,932.77 1,933.02 0.0K
12:10 1,932.90 1,933.95 1,932.89 1,933.82 0.0K
12:15 1,933.94 1,934.29 1,933.33 1,933.33 0.0K
12:20 1,933.44 1,935.34 1,933.44 1,935.34 0.0K
12:25 1,935.40 1,935.56 1,933.97 1,934.65 0.0K
12:30 1,934.96 1,936.48 1,934.96 1,936.00 0.0K
12:35 1,936.06 1,936.32 1,934.53 1,934.53 0.0K
12:40 1,934.50 1,934.61 1,933.81 1,933.88 0.0K
12:45 1,933.81 1,934.55 1,933.16 1,933.16 0.0K
12:50 1,933.38 1,934.14 1,931.54 1,931.65 0.0K
12:55 1,931.41 1,932.18 1,930.10 1,931.63 0.0K
13:00 1,931.12 1,933.26 1,931.12 1,933.01 0.0K
13:05 1,933.15 1,933.43 1,933.01 1,933.12 0.0K
13:10 1,933.05 1,933.05 1,932.12 1,932.12 0.0K
13:15 1,932.28 1,932.96 1,932.00 1,932.35 0.0K
13:20 1,932.42 1,932.49 1,931.18 1,931.32 0.0K
13:25 1,931.44 1,932.59 1,931.41 1,932.27 0.0K
13:30 1,931.68 1,931.92 1,930.79 1,930.79 0.0K
13:35 1,930.68 1,930.70 1,928.87 1,928.87 0.0K
13:40 1,928.64 1,929.03 1,926.67 1,926.67 0.0K
13:45 1,926.44 1,926.82 1,925.73 1,926.82 0.0K
13:50 1,926.90 1,927.02 1,924.63 1,924.63 0.0K
13:55 1,924.51 1,925.58 1,923.89 1,925.26 0.0K
14:00 1,925.23 1,925.37 1,923.39 1,923.39 0.0K
14:05 1,923.44 1,923.44 1,921.26 1,922.28 0.0K
14:10 1,922.53 1,922.98 1,921.72 1,921.73 0.0K
14:15 1,921.65 1,921.81 1,920.01 1,920.01 0.0K
14:20 1,920.07 1,921.22 1,917.36 1,917.83 0.0K
14:25 1,917.86 1,919.93 1,917.45 1,918.67 0.0K
14:30 1,918.74 1,919.90 1,918.60 1,919.22 0.0K
14:35 1,919.40 1,920.75 1,919.28 1,920.18 0.0K
14:40 1,920.18 1,920.18 1,918.00 1,918.07 0.0K
14:45 1,917.44 1,917.44 1,911.94 1,912.37 0.0K
14:50 1,912.06 1,912.41 1,910.39 1,910.39 0.0K
14:55 1,910.47 1,910.47 1,907.33 1,907.64 0.0K
15:00 1,907.42 1,907.81 1,905.01 1,907.70 0.0K
15:05 1,907.62 1,907.68 1,905.12 1,905.51 0.0K
15:10 1,905.43 1,905.43 1,902.50 1,902.61 0.0K
15:15 1,902.69 1,904.18 1,902.42 1,902.42 0.0K
15:20 1,902.64 1,903.20 1,900.63 1,901.52 0.0K
15:25 1,901.63 1,902.96 1,901.15 1,901.22 0.0K
15:30 1,900.99 1,900.99 1,899.84 1,900.77 0.0K
15:35 1,900.43 1,900.83 1,899.89 1,900.28 0.0K
15:40 1,900.76 1,902.00 1,900.10 1,902.00 0.0K
15:45 1,902.07 1,904.29 1,901.39 1,904.29 0.0K
15:50 1,904.29 1,904.95 1,903.65 1,904.45 0.0K
15:55 1,904.23 1,904.75 1,903.93 1,904.75 0.0K
16:00 1,904.75 1,905.42 1,904.41 1,905.08 0.0K
16:05 1,905.20 1,905.64 1,904.52 1,904.86 0.0K
16:10 1,904.86 1,907.26 1,904.40 1,906.80 0.0K
16:15 1,907.04 1,908.59 1,907.03 1,907.46 0.0K
16:20 1,907.35 1,907.35 1,905.20 1,905.99 0.0K
16:25 1,906.07 1,907.30 1,905.93 1,907.26 0.0K
16:35 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据