FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,874.54 1,880.16 1,871.02 1,879.12 0.0K
08:05 1,879.16 1,885.02 1,879.16 1,885.02 0.0K
08:10 1,884.93 1,886.80 1,884.49 1,884.68 0.0K
08:15 1,884.77 1,886.31 1,884.77 1,885.66 0.0K
08:20 1,885.74 1,890.23 1,885.74 1,890.17 0.0K
08:25 1,890.56 1,891.90 1,890.08 1,890.08 0.0K
08:30 1,891.04 1,892.70 1,891.04 1,891.50 0.0K
08:35 1,891.44 1,891.44 1,889.18 1,889.88 0.0K
08:40 1,890.10 1,890.44 1,889.77 1,890.29 0.0K
08:45 1,890.35 1,890.74 1,890.35 1,890.66 0.0K
08:50 1,890.57 1,890.57 1,887.09 1,887.47 0.0K
08:55 1,887.58 1,887.70 1,886.24 1,886.24 0.0K
09:00 1,886.09 1,886.62 1,885.34 1,886.19 0.0K
09:05 1,886.51 1,887.95 1,886.51 1,887.60 0.0K
09:10 1,887.49 1,887.49 1,884.91 1,885.04 0.0K
09:15 1,884.82 1,885.24 1,884.19 1,885.24 0.0K
09:20 1,885.39 1,885.39 1,884.74 1,884.77 0.0K
09:25 1,884.81 1,885.11 1,884.32 1,884.63 0.0K
09:30 1,884.97 1,885.36 1,884.65 1,884.93 0.0K
09:35 1,884.71 1,885.18 1,884.34 1,884.95 0.0K
09:40 1,884.64 1,885.06 1,884.32 1,884.62 0.0K
09:45 1,884.73 1,884.95 1,884.58 1,884.66 0.0K
09:50 1,884.59 1,884.66 1,884.41 1,884.48 0.0K
09:55 1,884.37 1,884.37 1,883.39 1,883.71 0.0K
10:00 1,883.78 1,883.78 1,883.10 1,883.10 0.0K
10:05 1,883.21 1,884.94 1,882.82 1,884.86 0.0K
10:10 1,884.94 1,884.94 1,883.43 1,883.43 0.0K
10:15 1,883.54 1,885.02 1,883.54 1,885.02 0.0K
10:20 1,885.14 1,885.16 1,883.97 1,884.61 0.0K
10:25 1,884.54 1,884.82 1,883.60 1,884.15 0.0K
10:30 1,884.09 1,884.09 1,882.70 1,882.70 0.0K
10:35 1,882.59 1,884.02 1,881.94 1,883.92 0.0K
10:40 1,883.45 1,884.35 1,883.06 1,884.35 0.0K
10:45 1,884.57 1,886.11 1,884.46 1,886.07 0.0K
10:50 1,885.99 1,887.47 1,885.88 1,886.78 0.0K
10:55 1,886.82 1,888.08 1,886.71 1,888.08 0.0K
11:00 1,888.20 1,890.19 1,888.08 1,889.80 0.0K
11:05 1,889.88 1,890.04 1,888.89 1,889.38 0.0K
11:10 1,889.22 1,889.74 1,888.85 1,889.03 0.0K
11:15 1,888.97 1,888.97 1,886.94 1,887.47 0.0K
11:20 1,888.05 1,888.86 1,887.74 1,888.86 0.0K
11:25 1,888.93 1,889.49 1,888.57 1,888.89 0.0K
11:30 1,888.89 1,889.39 1,888.71 1,889.39 0.0K
11:35 1,889.27 1,889.45 1,888.19 1,888.60 0.0K
11:40 1,889.00 1,889.35 1,888.72 1,888.96 0.0K
11:45 1,888.71 1,889.51 1,888.71 1,889.36 0.0K
11:50 1,889.58 1,890.06 1,888.91 1,889.28 0.0K
11:55 1,889.31 1,889.59 1,888.05 1,888.05 0.0K
12:00 1,887.80 1,889.03 1,887.80 1,888.62 0.0K
12:05 1,888.65 1,890.21 1,888.54 1,890.06 0.0K
12:10 1,890.29 1,890.41 1,889.62 1,890.41 0.0K
12:15 1,890.44 1,890.92 1,890.13 1,890.60 0.0K
12:20 1,890.92 1,891.38 1,890.84 1,891.38 0.0K
12:25 1,891.46 1,892.70 1,891.46 1,892.70 0.0K
12:30 1,892.47 1,893.48 1,891.77 1,891.83 0.0K
12:35 1,891.52 1,891.83 1,891.19 1,891.31 0.0K
12:40 1,891.28 1,891.72 1,891.25 1,891.56 0.0K
12:45 1,891.64 1,893.78 1,891.64 1,893.70 0.0K
12:50 1,893.63 1,894.90 1,893.34 1,893.89 0.0K
12:55 1,893.46 1,893.99 1,893.46 1,893.59 0.0K
13:00 1,893.52 1,894.24 1,893.52 1,894.24 0.0K
13:05 1,894.55 1,895.75 1,894.55 1,895.75 0.0K
13:10 1,894.89 1,895.56 1,894.88 1,894.95 0.0K
13:15 1,894.88 1,895.38 1,894.88 1,895.38 0.0K
13:20 1,895.27 1,895.74 1,895.27 1,895.44 0.0K
13:25 1,895.33 1,895.33 1,894.36 1,894.44 0.0K
13:30 1,894.55 1,894.62 1,893.22 1,894.59 0.0K
13:35 1,894.48 1,895.78 1,894.47 1,894.47 0.0K
13:40 1,894.54 1,894.90 1,894.39 1,894.88 0.0K
13:45 1,895.20 1,895.73 1,894.91 1,895.41 0.0K
13:50 1,895.55 1,896.62 1,894.99 1,895.73 0.0K
13:55 1,895.84 1,896.18 1,894.38 1,894.48 0.0K
14:00 1,893.22 1,895.28 1,892.21 1,895.28 0.0K
14:05 1,895.17 1,895.18 1,894.12 1,894.12 0.0K
14:10 1,894.23 1,894.23 1,893.04 1,893.04 0.0K
14:15 1,893.20 1,894.43 1,893.20 1,894.43 0.0K
14:20 1,894.29 1,894.57 1,892.98 1,894.57 0.0K
14:25 1,894.69 1,896.32 1,894.46 1,896.30 0.0K
14:30 1,896.38 1,898.61 1,896.23 1,897.67 0.0K
14:35 1,897.71 1,898.91 1,897.12 1,898.91 0.0K
14:40 1,898.85 1,899.22 1,898.40 1,898.71 0.0K
14:45 1,898.71 1,899.23 1,898.30 1,898.30 0.0K
14:50 1,898.42 1,898.63 1,897.47 1,897.47 0.0K
14:55 1,897.13 1,898.34 1,897.13 1,898.25 0.0K
15:00 1,898.44 1,901.13 1,898.44 1,901.13 0.0K
15:05 1,900.81 1,900.82 1,899.78 1,899.78 0.0K
15:10 1,899.90 1,900.77 1,899.90 1,900.49 0.0K
15:15 1,899.86 1,900.91 1,899.78 1,900.51 0.0K
15:20 1,900.57 1,901.07 1,900.57 1,900.97 0.0K
15:25 1,900.90 1,900.90 1,899.44 1,899.87 0.0K
15:30 1,900.19 1,900.33 1,899.83 1,900.10 0.0K
15:35 1,900.41 1,901.56 1,900.34 1,901.17 0.0K
15:40 1,901.06 1,902.12 1,901.06 1,901.83 0.0K
15:45 1,901.97 1,904.00 1,901.17 1,903.90 0.0K
15:50 1,903.87 1,903.87 1,902.83 1,903.05 0.0K
15:55 1,903.13 1,903.59 1,902.27 1,903.53 0.0K
16:00 1,903.44 1,904.28 1,902.44 1,902.44 0.0K
16:05 1,902.13 1,902.44 1,901.29 1,901.29 0.0K
16:10 1,901.18 1,901.35 1,899.75 1,900.09 0.0K
16:15 1,900.15 1,900.62 1,899.50 1,899.78 0.0K
16:20 1,899.44 1,899.79 1,898.76 1,899.45 0.0K
16:25 1,899.27 1,900.85 1,898.32 1,900.49 0.0K
16:35 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据