FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,893.06 1,893.06 1,877.97 1,884.49 0.0K
08:05 1,885.44 1,886.96 1,884.34 1,885.89 0.0K
08:10 1,886.52 1,888.39 1,883.30 1,883.30 0.0K
08:15 1,883.24 1,883.30 1,879.32 1,879.90 0.0K
08:20 1,879.84 1,879.87 1,876.51 1,876.62 0.0K
08:25 1,876.31 1,877.39 1,875.45 1,877.02 0.0K
08:30 1,876.84 1,878.88 1,876.72 1,878.66 0.0K
08:35 1,878.34 1,879.55 1,878.34 1,878.86 0.0K
08:40 1,878.57 1,878.80 1,877.40 1,878.80 0.0K
08:45 1,878.88 1,880.19 1,877.57 1,877.57 0.0K
08:50 1,877.46 1,880.19 1,877.36 1,877.97 0.0K
08:55 1,878.00 1,881.48 1,878.00 1,881.48 0.0K
09:00 1,881.54 1,881.54 1,877.62 1,877.62 0.0K
09:05 1,877.69 1,878.26 1,877.11 1,878.18 0.0K
09:10 1,878.67 1,882.09 1,878.67 1,882.09 0.0K
09:15 1,882.00 1,883.41 1,881.51 1,883.41 0.0K
09:20 1,883.41 1,884.95 1,883.27 1,884.49 0.0K
09:25 1,884.71 1,886.33 1,884.64 1,885.77 0.0K
09:30 1,885.69 1,886.11 1,884.83 1,886.11 0.0K
09:35 1,885.67 1,889.72 1,885.67 1,889.65 0.0K
09:40 1,889.02 1,889.10 1,888.21 1,888.21 0.0K
09:45 1,889.57 1,890.48 1,889.21 1,890.48 0.0K
09:50 1,890.45 1,891.94 1,890.42 1,891.87 0.0K
09:55 1,892.01 1,893.38 1,891.43 1,893.38 0.0K
10:00 1,893.44 1,896.28 1,893.41 1,896.25 0.0K
10:05 1,896.22 1,896.56 1,893.48 1,893.84 0.0K
10:10 1,894.47 1,895.32 1,894.15 1,895.16 0.0K
10:15 1,895.23 1,895.23 1,894.33 1,894.79 0.0K
10:20 1,894.76 1,894.76 1,894.33 1,894.55 0.0K
10:25 1,894.87 1,897.30 1,894.87 1,896.99 0.0K
10:30 1,897.06 1,898.30 1,896.99 1,897.80 0.0K
10:35 1,897.77 1,898.58 1,897.39 1,898.22 0.0K
10:40 1,898.27 1,899.24 1,898.24 1,898.60 0.0K
10:45 1,898.29 1,898.40 1,897.23 1,897.70 0.0K
10:50 1,897.39 1,898.50 1,895.95 1,895.95 0.0K
10:55 1,896.07 1,896.07 1,893.49 1,894.38 0.0K
11:00 1,894.27 1,895.05 1,893.43 1,893.65 0.0K
11:05 1,893.42 1,894.39 1,893.42 1,894.08 0.0K
11:10 1,894.20 1,894.37 1,892.53 1,893.19 0.0K
11:15 1,893.14 1,894.04 1,892.68 1,893.32 0.0K
11:20 1,893.63 1,893.93 1,892.94 1,893.11 0.0K
11:25 1,892.98 1,892.98 1,891.81 1,891.92 0.0K
11:30 1,892.23 1,892.71 1,892.01 1,892.52 0.0K
11:35 1,892.36 1,892.36 1,889.66 1,889.66 0.0K
11:40 1,889.03 1,889.89 1,888.37 1,888.37 0.0K
11:45 1,888.68 1,889.12 1,888.06 1,888.39 0.0K
11:50 1,888.07 1,888.07 1,886.42 1,886.66 0.0K
11:55 1,886.73 1,887.30 1,885.67 1,885.87 0.0K
12:00 1,883.64 1,885.50 1,883.64 1,884.20 0.0K
12:05 1,884.41 1,884.49 1,882.53 1,882.61 0.0K
12:10 1,882.79 1,883.74 1,882.45 1,882.45 0.0K
12:15 1,882.49 1,882.49 1,879.51 1,879.52 0.0K
12:20 1,879.43 1,879.59 1,878.29 1,879.59 0.0K
12:25 1,879.66 1,879.66 1,878.81 1,878.84 0.0K
12:30 1,881.22 1,881.96 1,881.22 1,881.96 0.0K
12:35 1,882.59 1,882.59 1,880.36 1,880.39 0.0K
12:40 1,880.50 1,880.86 1,880.18 1,880.55 0.0K
12:45 1,880.49 1,880.49 1,879.26 1,879.85 0.0K
12:50 1,879.69 1,880.32 1,879.19 1,879.19 0.0K
12:55 1,878.88 1,880.16 1,878.71 1,880.16 0.0K
13:00 1,880.41 1,883.48 1,880.41 1,883.48 0.0K
13:05 1,883.66 1,883.66 1,881.47 1,883.48 0.0K
13:10 1,883.72 1,884.49 1,883.11 1,884.49 0.0K
13:15 1,885.06 1,885.87 1,884.67 1,884.67 0.0K
13:20 1,884.99 1,885.15 1,884.03 1,885.13 0.0K
13:25 1,885.10 1,885.78 1,884.75 1,884.75 0.0K
13:30 1,884.62 1,885.43 1,883.22 1,883.25 0.0K
13:35 1,883.06 1,883.19 1,880.42 1,881.92 0.0K
13:40 1,882.24 1,882.31 1,880.65 1,880.65 0.0K
13:45 1,880.58 1,880.58 1,876.01 1,876.36 0.0K
13:50 1,876.68 1,876.68 1,874.23 1,874.24 0.0K
13:55 1,874.35 1,874.92 1,872.93 1,872.96 0.0K
14:00 1,873.27 1,875.22 1,872.67 1,875.22 0.0K
14:05 1,876.16 1,877.04 1,874.39 1,874.91 0.0K
14:10 1,874.82 1,876.89 1,874.48 1,876.89 0.0K
14:15 1,877.00 1,877.61 1,876.77 1,877.06 0.0K
14:20 1,876.92 1,878.15 1,876.14 1,876.82 0.0K
14:25 1,876.95 1,877.90 1,876.64 1,876.81 0.0K
14:30 1,876.85 1,876.96 1,875.75 1,875.79 0.0K
14:35 1,875.79 1,875.95 1,874.05 1,874.95 0.0K
14:40 1,875.06 1,875.70 1,875.06 1,875.39 0.0K
14:45 1,875.35 1,876.55 1,875.35 1,876.42 0.0K
14:50 1,876.74 1,877.24 1,876.31 1,876.93 0.0K
14:55 1,876.46 1,876.46 1,875.43 1,875.43 0.0K
15:00 1,875.48 1,877.84 1,875.48 1,876.36 0.0K
15:05 1,876.23 1,877.83 1,876.23 1,877.05 0.0K
15:10 1,877.67 1,877.67 1,874.69 1,875.88 0.0K
15:15 1,875.85 1,876.57 1,875.66 1,876.39 0.0K
15:20 1,876.47 1,876.79 1,875.40 1,875.51 0.0K
15:25 1,875.58 1,876.29 1,875.05 1,875.71 0.0K
15:30 1,875.74 1,876.44 1,875.44 1,875.84 0.0K
15:35 1,875.50 1,875.50 1,873.37 1,873.70 0.0K
15:40 1,873.05 1,876.60 1,872.61 1,876.46 0.0K
15:45 1,876.18 1,877.84 1,876.03 1,877.45 0.0K
15:50 1,877.21 1,877.35 1,874.92 1,875.04 0.0K
15:55 1,874.96 1,874.96 1,871.73 1,872.05 0.0K
16:00 1,872.28 1,873.23 1,871.87 1,872.91 0.0K
16:05 1,872.82 1,873.61 1,872.27 1,873.53 0.0K
16:10 1,873.85 1,873.87 1,872.31 1,872.60 0.0K
16:15 1,872.25 1,872.25 1,870.63 1,870.63 0.0K
16:20 1,870.57 1,872.63 1,870.29 1,872.45 0.0K
16:25 1,872.36 1,874.45 1,871.89 1,874.45 0.0K
16:35 1,874.54 1,874.54 1,874.54 1,874.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据