FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,887.14 1,891.39 1,887.08 1,888.42 0.0K
08:05 1,888.09 1,892.74 1,886.92 1,892.74 0.0K
08:10 1,893.06 1,893.40 1,891.55 1,891.91 0.0K
08:15 1,892.22 1,892.71 1,891.19 1,891.97 0.0K
08:20 1,891.94 1,892.53 1,890.47 1,892.29 0.0K
08:25 1,892.32 1,892.99 1,891.97 1,892.04 0.0K
08:30 1,891.92 1,893.61 1,891.84 1,892.52 0.0K
08:35 1,892.46 1,893.62 1,892.46 1,893.37 0.0K
08:40 1,893.51 1,896.52 1,893.51 1,896.28 0.0K
08:45 1,896.59 1,899.24 1,895.11 1,899.24 0.0K
08:50 1,899.10 1,899.41 1,896.84 1,896.84 0.0K
08:55 1,896.75 1,897.72 1,896.42 1,896.92 0.0K
09:00 1,896.95 1,898.15 1,896.86 1,897.83 0.0K
09:05 1,897.52 1,899.75 1,897.17 1,898.99 0.0K
09:10 1,899.10 1,899.67 1,898.87 1,899.05 0.0K
09:15 1,899.28 1,901.46 1,899.25 1,901.46 0.0K
09:20 1,901.61 1,903.34 1,901.38 1,901.57 0.0K
09:25 1,901.88 1,902.13 1,901.01 1,902.13 0.0K
09:30 1,901.82 1,902.44 1,901.00 1,901.00 0.0K
09:35 1,901.11 1,901.15 1,899.35 1,899.35 0.0K
09:40 1,899.42 1,899.89 1,898.51 1,898.60 0.0K
09:45 1,898.48 1,898.82 1,897.92 1,898.82 0.0K
09:50 1,898.94 1,899.41 1,898.26 1,898.26 0.0K
09:55 1,898.24 1,898.24 1,896.75 1,897.86 0.0K
10:00 1,897.86 1,899.55 1,897.86 1,899.39 0.0K
10:05 1,899.39 1,899.70 1,896.83 1,896.83 0.0K
10:10 1,896.76 1,897.07 1,896.40 1,896.62 0.0K
10:15 1,896.56 1,897.01 1,896.56 1,897.01 0.0K
10:20 1,897.12 1,897.12 1,896.49 1,896.76 0.0K
10:25 1,897.01 1,897.74 1,896.84 1,897.71 0.0K
10:30 1,898.16 1,898.59 1,897.94 1,897.94 0.0K
10:35 1,897.96 1,901.30 1,897.96 1,901.30 0.0K
10:40 1,901.02 1,902.70 1,901.02 1,902.70 0.0K
10:45 1,902.73 1,905.05 1,902.62 1,905.05 0.0K
10:50 1,905.20 1,905.93 1,905.20 1,905.90 0.0K
10:55 1,905.58 1,905.58 1,904.82 1,905.04 0.0K
11:00 1,905.12 1,905.53 1,905.07 1,905.14 0.0K
11:05 1,904.82 1,905.12 1,904.50 1,904.50 0.0K
11:10 1,904.44 1,904.44 1,903.98 1,904.13 0.0K
11:15 1,904.76 1,905.07 1,904.72 1,904.76 0.0K
11:20 1,904.59 1,904.94 1,904.32 1,904.68 0.0K
11:25 1,904.93 1,905.06 1,903.94 1,904.79 0.0K
11:30 1,905.11 1,906.18 1,904.58 1,906.18 0.0K
11:35 1,906.27 1,907.18 1,906.27 1,907.18 0.0K
11:40 1,906.86 1,907.12 1,905.99 1,906.30 0.0K
11:45 1,906.00 1,906.66 1,905.81 1,905.87 0.0K
11:50 1,905.85 1,905.85 1,905.02 1,905.15 0.0K
11:55 1,905.09 1,905.93 1,904.95 1,905.71 0.0K
12:00 1,905.64 1,906.54 1,905.62 1,906.03 0.0K
12:05 1,905.95 1,906.19 1,905.76 1,906.02 0.0K
12:10 1,905.94 1,906.03 1,905.54 1,905.54 0.0K
12:15 1,905.58 1,905.98 1,905.39 1,905.39 0.0K
12:20 1,905.17 1,905.28 1,904.33 1,904.33 0.0K
12:25 1,904.50 1,904.50 1,903.70 1,903.70 0.0K
12:30 1,905.23 1,909.66 1,905.23 1,906.52 0.0K
12:35 1,905.98 1,906.18 1,903.67 1,903.99 0.0K
12:40 1,904.10 1,905.08 1,903.66 1,904.77 0.0K
12:45 1,904.80 1,905.94 1,904.80 1,905.83 0.0K
12:50 1,905.77 1,908.37 1,905.77 1,908.37 0.0K
12:55 1,908.29 1,908.40 1,906.36 1,906.36 0.0K
13:00 1,906.33 1,906.48 1,905.67 1,905.90 0.0K
13:05 1,905.68 1,905.68 1,904.85 1,905.11 0.0K
13:10 1,905.15 1,905.15 1,903.97 1,903.97 0.0K
13:15 1,903.86 1,904.32 1,903.49 1,903.49 0.0K
13:20 1,903.06 1,903.61 1,902.78 1,903.61 0.0K
13:25 1,903.92 1,904.78 1,903.92 1,904.78 0.0K
13:30 1,904.36 1,905.82 1,904.15 1,904.15 0.0K
13:35 1,904.00 1,904.38 1,902.11 1,902.11 0.0K
13:40 1,902.23 1,902.25 1,900.63 1,901.22 0.0K
13:45 1,901.51 1,901.79 1,898.25 1,898.96 0.0K
13:50 1,899.04 1,899.67 1,897.21 1,897.21 0.0K
13:55 1,897.32 1,897.32 1,895.95 1,897.03 0.0K
14:00 1,897.26 1,898.33 1,896.49 1,896.49 0.0K
14:05 1,896.71 1,898.27 1,896.48 1,897.84 0.0K
14:10 1,897.98 1,898.61 1,897.28 1,897.79 0.0K
14:15 1,897.68 1,899.39 1,897.68 1,899.33 0.0K
14:20 1,899.40 1,900.27 1,897.58 1,898.54 0.0K
14:25 1,898.56 1,899.95 1,898.45 1,899.32 0.0K
14:30 1,899.21 1,899.21 1,896.41 1,896.72 0.0K
14:35 1,896.64 1,897.05 1,895.81 1,895.81 0.0K
14:40 1,895.69 1,895.69 1,893.27 1,893.50 0.0K
14:45 1,893.38 1,894.45 1,893.33 1,894.07 0.0K
14:50 1,893.99 1,895.27 1,893.43 1,895.27 0.0K
14:55 1,895.56 1,895.56 1,890.83 1,891.20 0.0K
15:00 1,891.52 1,891.52 1,887.57 1,887.97 0.0K
15:05 1,888.29 1,888.71 1,887.30 1,887.55 0.0K
15:10 1,887.80 1,889.85 1,887.80 1,888.29 0.0K
15:15 1,887.35 1,888.25 1,887.29 1,887.96 0.0K
15:20 1,887.62 1,887.62 1,885.25 1,886.93 0.0K
15:25 1,887.00 1,887.82 1,886.34 1,887.03 0.0K
15:30 1,887.23 1,888.24 1,886.58 1,887.89 0.0K
15:35 1,887.86 1,890.03 1,887.78 1,889.96 0.0K
15:40 1,890.07 1,890.39 1,888.96 1,889.98 0.0K
15:45 1,889.84 1,890.57 1,889.71 1,890.38 0.0K
15:50 1,890.54 1,890.82 1,889.94 1,889.94 0.0K
15:55 1,889.89 1,890.50 1,888.74 1,890.50 0.0K
16:00 1,890.58 1,891.13 1,889.84 1,889.99 0.0K
16:05 1,890.11 1,890.11 1,889.05 1,889.54 0.0K
16:10 1,889.74 1,891.73 1,889.74 1,891.73 0.0K
16:15 1,891.76 1,892.20 1,891.17 1,892.03 0.0K
16:20 1,891.93 1,893.38 1,891.85 1,893.14 0.0K
16:25 1,892.64 1,892.75 1,890.97 1,891.32 0.0K
16:35 1,893.06 1,893.06 1,893.06 1,893.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据