FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,755.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,056.66 2,060.30 2,049.81 2,049.95 0.0K
08:05 2,049.73 2,051.54 2,049.17 2,051.54 0.0K
08:10 2,051.33 2,051.65 2,050.75 2,051.61 0.0K
08:15 2,052.33 2,052.51 2,049.07 2,050.84 0.0K
08:20 2,050.53 2,050.56 2,048.76 2,049.63 0.0K
08:25 2,049.17 2,049.82 2,048.80 2,049.64 0.0K
08:30 2,049.87 2,051.34 2,049.49 2,051.34 0.0K
08:35 2,051.45 2,051.45 2,050.62 2,050.74 0.0K
08:40 2,050.82 2,052.95 2,050.53 2,052.95 0.0K
08:45 2,052.80 2,052.80 2,052.17 2,052.34 0.0K
08:50 2,052.30 2,053.00 2,052.27 2,053.00 0.0K
08:55 2,053.32 2,053.32 2,051.36 2,051.59 0.0K
09:00 2,051.73 2,054.69 2,051.73 2,054.69 0.0K
09:05 2,054.80 2,054.80 2,053.78 2,053.99 0.0K
09:10 2,054.08 2,054.08 2,052.54 2,052.66 0.0K
09:15 2,052.20 2,053.30 2,051.86 2,052.85 0.0K
09:20 2,053.08 2,053.49 2,052.52 2,052.59 0.0K
09:25 2,052.90 2,052.90 2,050.13 2,050.20 0.0K
09:30 2,050.13 2,050.13 2,047.13 2,047.25 0.0K
09:35 2,047.14 2,047.48 2,046.69 2,047.48 0.0K
09:40 2,047.60 2,047.60 2,047.11 2,047.11 0.0K
09:45 2,046.80 2,047.89 2,046.43 2,047.26 0.0K
09:50 2,047.38 2,047.63 2,046.26 2,046.60 0.0K
09:55 2,046.70 2,047.62 2,046.70 2,047.62 0.0K
10:00 2,047.56 2,047.63 2,046.59 2,047.39 0.0K
10:05 2,047.42 2,048.44 2,046.20 2,048.27 0.0K
10:10 2,048.39 2,050.32 2,048.39 2,050.32 0.0K
10:15 2,050.35 2,050.44 2,049.74 2,050.15 0.0K
10:20 2,050.18 2,050.23 2,048.82 2,048.82 0.0K
10:25 2,048.76 2,049.20 2,048.38 2,049.20 0.0K
10:30 2,049.18 2,050.48 2,049.03 2,050.31 0.0K
10:35 2,050.63 2,050.93 2,050.31 2,050.93 0.0K
10:40 2,050.97 2,051.87 2,050.86 2,051.84 0.0K
10:45 2,051.91 2,052.46 2,051.91 2,052.28 0.0K
10:50 2,052.35 2,052.79 2,051.54 2,051.54 0.0K
10:55 2,051.65 2,052.00 2,051.41 2,051.92 0.0K
11:00 2,051.81 2,051.88 2,050.74 2,050.86 0.0K
11:05 2,050.89 2,051.37 2,050.85 2,050.94 0.0K
11:10 2,050.85 2,050.85 2,049.86 2,049.86 0.0K
11:15 2,050.17 2,051.43 2,050.17 2,051.15 0.0K
11:20 2,051.08 2,051.91 2,051.08 2,051.91 0.0K
11:25 2,051.78 2,051.81 2,051.58 2,051.81 0.0K
11:30 2,052.01 2,052.24 2,052.01 2,052.10 0.0K
11:35 2,051.78 2,051.78 2,051.01 2,051.52 0.0K
11:40 2,051.43 2,052.35 2,051.10 2,052.35 0.0K
11:45 2,052.37 2,052.48 2,052.04 2,052.04 0.0K
11:50 2,051.62 2,052.07 2,051.26 2,051.26 0.0K
11:55 2,051.19 2,051.22 2,051.08 2,051.22 0.0K
12:00 2,051.16 2,051.16 2,050.12 2,050.24 0.0K
12:05 2,050.46 2,050.92 2,050.46 2,050.60 0.0K
12:10 2,050.53 2,050.53 2,049.92 2,050.17 0.0K
12:15 2,050.01 2,050.01 2,049.01 2,049.34 0.0K
12:20 2,049.58 2,050.22 2,049.58 2,050.22 0.0K
12:25 2,050.28 2,051.23 2,050.28 2,051.23 0.0K
12:30 2,051.28 2,052.85 2,051.28 2,052.18 0.0K
12:35 2,052.30 2,052.82 2,052.12 2,052.58 0.0K
12:40 2,052.51 2,053.15 2,052.51 2,053.15 0.0K
12:45 2,053.26 2,054.90 2,053.26 2,054.90 0.0K
12:50 2,054.90 2,055.11 2,054.70 2,054.80 0.0K
12:55 2,054.74 2,055.33 2,054.59 2,055.27 0.0K
13:00 2,055.30 2,057.41 2,055.30 2,057.41 0.0K
13:05 2,057.16 2,057.16 2,056.55 2,056.65 0.0K
13:10 2,056.56 2,057.09 2,056.29 2,056.29 0.0K
13:15 2,056.92 2,057.88 2,056.92 2,057.88 0.0K
13:20 2,058.06 2,059.75 2,058.06 2,059.24 0.0K
13:25 2,059.39 2,059.80 2,059.28 2,059.80 0.0K
13:30 2,059.86 2,060.93 2,059.86 2,060.93 0.0K
13:35 2,061.04 2,062.11 2,060.90 2,061.76 0.0K
13:40 2,061.76 2,061.97 2,061.50 2,061.88 0.0K
13:45 2,061.85 2,062.30 2,061.22 2,062.21 0.0K
13:50 2,062.52 2,062.59 2,061.43 2,061.73 0.0K
13:55 2,061.85 2,061.85 2,060.93 2,061.50 0.0K
14:00 2,061.87 2,061.87 2,061.40 2,061.49 0.0K
14:05 2,061.37 2,061.37 2,059.00 2,059.00 0.0K
14:10 2,058.86 2,058.86 2,057.82 2,057.82 0.0K
14:15 2,058.22 2,059.42 2,057.91 2,059.37 0.0K
14:20 2,059.61 2,059.76 2,058.72 2,058.72 0.0K
14:25 2,059.14 2,059.22 2,058.73 2,058.81 0.0K
14:30 2,058.73 2,058.96 2,056.13 2,056.13 0.0K
14:35 2,056.16 2,056.72 2,055.46 2,055.83 0.0K
14:40 2,055.91 2,056.79 2,054.32 2,054.32 0.0K
14:45 2,055.07 2,055.81 2,054.97 2,055.31 0.0K
14:50 2,055.20 2,056.50 2,054.91 2,056.17 0.0K
14:55 2,055.69 2,055.69 2,051.38 2,051.81 0.0K
15:00 2,052.15 2,053.32 2,049.87 2,049.87 0.0K
15:05 2,049.79 2,049.79 2,048.81 2,048.88 0.0K
15:10 2,048.96 2,049.23 2,048.32 2,049.13 0.0K
15:15 2,049.00 2,049.47 2,048.26 2,048.85 0.0K
15:20 2,049.16 2,050.40 2,048.84 2,050.36 0.0K
15:25 2,050.38 2,050.38 2,048.23 2,048.49 0.0K
15:30 2,048.92 2,050.54 2,048.92 2,050.42 0.0K
15:35 2,050.31 2,052.16 2,050.31 2,052.16 0.0K
15:40 2,052.13 2,052.15 2,051.64 2,052.04 0.0K
15:45 2,051.97 2,052.75 2,051.89 2,052.75 0.0K
15:50 2,053.06 2,053.06 2,051.73 2,051.80 0.0K
15:55 2,051.77 2,053.04 2,051.54 2,052.26 0.0K
16:00 2,052.26 2,052.83 2,052.20 2,052.28 0.0K
16:05 2,052.16 2,052.27 2,051.30 2,052.27 0.0K
16:10 2,052.15 2,052.46 2,051.69 2,052.07 0.0K
16:15 2,052.07 2,052.25 2,050.74 2,050.74 0.0K
16:20 2,050.70 2,050.81 2,049.70 2,050.01 0.0K
16:25 2,050.08 2,050.32 2,049.44 2,049.99 0.0K
16:35 2,047.48 2,047.48 2,047.48 2,047.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据